| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.32 | 8.32 | 8.10 | 8.10 | 2,111 |
| 11th Dec 2025 (Thu) | 8.10 | 8.10 | 8.09 | 8.09 | 13 |
| 10th Dec 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.05 | 100 |
| 9th Dec 2025 (Tue) | 8.00 | 8.00 | 7.90 | 7.90 | 354 |
| 8th Dec 2025 (Mon) | 8.00 | 8.00 | 7.946 | 7.946 | 163 |
| 5th Dec 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 18 |
| 4th Dec 2025 (Thu) | 8.00 | 8.00 | 8.00 | 7.90 | 111 |
| 3rd Dec 2025 (Wed) | 8.06 | 8.06 | 7.95 | 7.95 | 10 |
| 2nd Dec 2025 (Tue) | 8.06 | 8.06 | 7.94 | 7.90 | 560 |
| 1st Dec 2025 (Mon) | 8.01 | 8.05 | 8.00 | 7.90 | 6,806 |
| 28th Nov 2025 (Fri) | 8.00 | 8.00 | 7.93 | 7.93 | 0 |
| 27th Nov 2025 (Thu) | 8.00 | 8.00 | 7.90 | 7.90 | 13 |
| 26th Nov 2025 (Wed) | 8.00 | 8.00 | 7.90 | 7.90 | 17 |
| 25th Nov 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 3 |
| 24th Nov 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 6 |
| 21st Nov 2025 (Fri) | 8.00 | 8.00 | 8.00 | 7.96 | 1 |
| 20th Nov 2025 (Thu) | 8.10 | 8.10 | 8.09 | 8.09 | 0 |
| 19th Nov 2025 (Wed) | 8.10 | 8.10 | 8.05 | 8.09 | 29 |
| 18th Nov 2025 (Tue) | 8.25 | 8.25 | 8.10 | 8.10 | 0 |
| 17th Nov 2025 (Mon) | 8.25 | 8.25 | 8.125 | 8.125 | 2 |
| 14th Nov 2025 (Fri) | 8.25 | 8.35 | 8.25 | 8.35 | 12 |
| 13th Nov 2025 (Thu) | 8.25 | 8.30 | 8.25 | 8.30 | 0 |
| 12th Nov 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 18 |
| 11th Nov 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 340 |
| 10th Nov 2025 (Mon) | 8.35 | 8.35 | 8.35 | 8.34 | 381 |
| 7th Nov 2025 (Fri) | 8.25 | 8.31 | 8.25 | 8.31 | 23 |
| 6th Nov 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.37 | 200 |
| 5th Nov 2025 (Wed) | 8.60 | 8.60 | 8.50 | 8.58 | 2,099 |
| 4th Nov 2025 (Tue) | 9.24 | 9.30 | 9.24 | 9.30 | 0 |
| 3rd Nov 2025 (Mon) | 9.24 | 9.30 | 9.24 | 9.30 | 28 |
| 31st Oct 2025 (Fri) | 9.24 | 9.24 | 8.90 | 8.90 | 3 |
| 30th Oct 2025 (Thu) | 9.24 | 9.24 | 9.24 | 9.105 | 118 |
| 29th Oct 2025 (Wed) | 9.40 | 9.6972 | 9.40 | 9.6972 | 14 |
| 28th Oct 2025 (Tue) | 9.40 | 9.41 | 9.40 | 9.41 | 1,539 |
| 27th Oct 2025 (Mon) | 9.32 | 9.44 | 9.32 | 9.44 | 2 |
| 24th Oct 2025 (Fri) | 9.32 | 9.41 | 9.32 | 9.41 | 0 |
| 23rd Oct 2025 (Thu) | 9.32 | 9.32 | 9.30 | 9.30 | 2 |
| 22nd Oct 2025 (Wed) | 9.32 | 9.53 | 9.32 | 9.53 | 3 |
| 21st Oct 2025 (Tue) | 9.32 | 9.32 | 9.32 | 9.6599 | 2 |
| 20th Oct 2025 (Mon) | 9.49 | 9.49 | 9.49 | 9.38 | 128 |
| 17th Oct 2025 (Fri) | 9.73 | 9.73 | 9.51 | 9.51 | 12 |
| 16th Oct 2025 (Thu) | 9.73 | 9.73 | 9.70 | 9.56 | 83 |
| 15th Oct 2025 (Wed) | 9.86 | 9.86 | 9.86 | 9.50 | 35 |
| 14th Oct 2025 (Tue) | 9.41 | 9.41 | 9.33 | 9.33 | 1,647 |
| 13th Oct 2025 (Mon) | 9.50 | 9.53 | 9.50 | 9.25 | 2,452 |