| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 158 |
| 17th Jul 2025 (Thu) | 14.46 | 14.46 | 14.46 | 14.26 | 15 |
| 16th Jul 2025 (Wed) | 14.31 | 14.33 | 14.31 | 14.33 | 39 |
| 15th Jul 2025 (Tue) | 14.31 | 14.31 | 14.31 | 14.60 | 365 |
| 14th Jul 2025 (Mon) | 14.79 | 14.79 | 14.79 | 14.65 | 244 |
| 11th Jul 2025 (Fri) | 14.40 | 14.40 | 14.37 | 14.37 | 290 |
| 10th Jul 2025 (Thu) | 14.40 | 14.82 | 14.40 | 14.75 | 1,118 |
| 9th Jul 2025 (Wed) | 14.54 | 15.04 | 14.54 | 15.04 | 30 |
| 8th Jul 2025 (Tue) | 14.54 | 14.75 | 14.54 | 14.75 | 11 |
| 7th Jul 2025 (Mon) | 14.54 | 14.54 | 14.54 | 15.31 | 326 |
| 4th Jul 2025 (Fri) | 14.81 | 14.81 | 14.81 | 14.52 | 357 |
| 3rd Jul 2025 (Thu) | 14.81 | 14.81 | 14.81 | 14.52 | 357 |
| 2nd Jul 2025 (Wed) | 15.14 | 15.14 | 14.2501 | 14.2501 | 7 |
| 1st Jul 2025 (Tue) | 15.14 | 15.14 | 14.40 | 14.45 | 4,222 |
| 30th Jun 2025 (Mon) | 14.87 | 15.00 | 14.35 | 14.00 | 1,845 |
| 27th Jun 2025 (Fri) | 14.15 | 14.15 | 14.15 | 14.29 | 2,438 |
| 26th Jun 2025 (Thu) | 14.05 | 14.10 | 14.05 | 14.01 | 300 |
| 25th Jun 2025 (Wed) | 14.34 | 14.34 | 14.34 | 14.50 | 241 |
| 24th Jun 2025 (Tue) | 13.85 | 14.06 | 13.85 | 14.06 | 60 |
| 23rd Jun 2025 (Mon) | 13.85 | 13.85 | 13.85 | 13.95 | 201 |
| 20th Jun 2025 (Fri) | 14.00 | 14.00 | 13.8501 | 13.8501 | 37 |
| 19th Jun 2025 (Thu) | 14.00 | 14.00 | 13.88 | 14.20 | 904 |
| 18th Jun 2025 (Wed) | 14.00 | 14.00 | 13.88 | 14.20 | 904 |
| 17th Jun 2025 (Tue) | 14.76 | 14.76 | 14.76 | 15.15 | 55 |
| 16th Jun 2025 (Mon) | 15.30 | 15.30 | 15.12 | 15.12 | 98 |
| 13th Jun 2025 (Fri) | 15.30 | 15.30 | 15.30 | 15.04 | 27 |
| 12th Jun 2025 (Thu) | 15.00 | 15.00 | 14.60 | 15.00 | 514 |
| 11th Jun 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.90 | 119 |
| 10th Jun 2025 (Tue) | 15.00 | 15.00 | 14.52 | 14.87 | 534 |
| 9th Jun 2025 (Mon) | 15.03 | 15.30 | 15.03 | 15.30 | 141 |
| 6th Jun 2025 (Fri) | 15.03 | 15.295 | 15.03 | 15.295 | 159 |
| 5th Jun 2025 (Thu) | 15.03 | 15.41 | 15.03 | 15.41 | 53 |
| 4th Jun 2025 (Wed) | 15.03 | 15.04 | 15.03 | 15.04 | 5 |
| 3rd Jun 2025 (Tue) | 15.03 | 15.34 | 15.03 | 15.34 | 69 |
| 2nd Jun 2025 (Mon) | 15.03 | 15.12 | 15.03 | 15.12 | 19 |
| 30th May 2025 (Fri) | 15.03 | 16.30 | 15.03 | 16.30 | 11 |
| 29th May 2025 (Thu) | 15.03 | 16.0001 | 15.03 | 16.0001 | 11 |
| 28th May 2025 (Wed) | 14.99 | 14.99 | 14.99 | 14.99 | 98 |
| 27th May 2025 (Tue) | 15.68 | 15.68 | 15.68 | 15.68 | 17 |
| 26th May 2025 (Mon) | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| 24th May 2025 (Sat) | 14.79 | 15.68 | 14.79 | 15.68 | 6 |
| 23rd May 2025 (Fri) | 14.79 | 14.79 | 14.79 | 14.79 | 6 |
| 22nd May 2025 (Thu) | 15.43 | 15.43 | 15.43 | 15.43 | 35 |
| 21st May 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 20th May 2025 (Tue) | 15.03 | 15.03 | 15.03 | 15.03 | 26 |
| 19th May 2025 (Mon) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |