| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.43 | 6.57 | 6.43 | 6.76 | 683 |
| 2nd Apr 2026 (Thu) | 6.43 | 6.57 | 6.43 | 6.76 | 683 |
| 1st Apr 2026 (Wed) | 6.35 | 6.37 | 6.33 | 6.47 | 106 |
| 31st Mar 2026 (Tue) | 6.15 | 6.37 | 6.15 | 6.35 | 282 |
| 30th Mar 2026 (Mon) | 6.84 | 6.84 | 6.01 | 6.12 | 11 |
| 27th Mar 2026 (Fri) | 6.52 | 6.52 | 6.14 | 6.34 | 3,614 |
| 26th Mar 2026 (Thu) | 6.12 | 6.50 | 6.12 | 6.51 | 114 |
| 25th Mar 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 233 |
| 24th Mar 2026 (Tue) | 5.91 | 6.20 | 5.91 | 6.01 | 100 |
| 23rd Mar 2026 (Mon) | 6.05 | 6.05 | 6.03 | 5.98 | 259 |
| 20th Mar 2026 (Fri) | 5.75 | 5.79 | 5.75 | 5.86 | 0 |
| 19th Mar 2026 (Thu) | 5.80 | 5.80 | 5.77 | 5.88 | 100 |
| 18th Mar 2026 (Wed) | 6.10 | 6.80 | 5.895 | 5.77 | 6,511 |
| 17th Mar 2026 (Tue) | 5.69 | 6.02 | 5.39 | 6.0101 | 4,150 |
| 16th Mar 2026 (Mon) | 5.09 | 5.22 | 5.06 | 5.28 | 63 |
| 13th Mar 2026 (Fri) | 5.75 | 5.75 | 5.63 | 5.61 | 300 |
| 12th Mar 2026 (Thu) | 5.61 | 5.61 | 5.61 | 5.90 | 100 |
| 11th Mar 2026 (Wed) | 6.00 | 6.00 | 5.50 | 5.50 | 11 |
| 10th Mar 2026 (Tue) | 6.00 | 6.00 | 5.92 | 5.98 | 345 |
| 9th Mar 2026 (Mon) | 6.10 | 6.10 | 5.56 | 5.71 | 45 |
| 6th Mar 2026 (Fri) | 6.20 | 6.25 | 6.20 | 6.32 | 37 |
| 5th Mar 2026 (Thu) | 6.43 | 6.43 | 6.35 | 6.30 | 487 |
| 4th Mar 2026 (Wed) | 6.46 | 6.46 | 6.45 | 6.38 | 2,903 |
| 3rd Mar 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.24 | 175 |
| 2nd Mar 2026 (Mon) | 6.67 | 6.78 | 6.67 | 6.57 | 2,418 |
| 27th Feb 2026 (Fri) | 6.86 | 6.90 | 6.86 | 6.62 | 18 |
| 26th Feb 2026 (Thu) | 6.88 | 6.89 | 6.88 | 6.90 | 3 |
| 25th Feb 2026 (Wed) | 6.75 | 6.75 | 6.65 | 6.65 | 0 |
| 24th Feb 2026 (Tue) | 6.75 | 6.81 | 6.75 | 6.81 | 0 |
| 23rd Feb 2026 (Mon) | 6.75 | 6.84 | 6.75 | 6.81 | 1,868 |
| 20th Feb 2026 (Fri) | 7.02 | 7.02 | 6.75 | 6.75 | 4,558 |
| 19th Feb 2026 (Thu) | 7.19 | 7.19 | 7.19 | 6.9001 | 515 |
| 18th Feb 2026 (Wed) | 7.52 | 7.52 | 7.05 | 7.05 | 0 |
| 17th Feb 2026 (Tue) | 7.52 | 7.52 | 7.07 | 7.07 | 5 |
| 16th Feb 2026 (Mon) | 7.52 | 7.52 | 7.52 | 7.51 | 1 |
| 13th Feb 2026 (Fri) | 7.52 | 7.52 | 7.52 | 7.51 | 1 |
| 12th Feb 2026 (Thu) | 7.39 | 7.40 | 7.39 | 7.39 | 200 |
| 11th Feb 2026 (Wed) | 7.00 | 7.05 | 7.00 | 6.95 | 941 |
| 10th Feb 2026 (Tue) | 6.76 | 7.04 | 6.76 | 7.04 | 72 |
| 9th Feb 2026 (Mon) | 6.76 | 8.20 | 6.76 | 7.27 | 5,781 |
| 6th Feb 2026 (Fri) | 6.45 | 6.95 | 6.45 | 6.76 | 3,529 |
| 5th Feb 2026 (Thu) | 6.59 | 6.62 | 6.59 | 6.47 | 482 |