| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.45 | 6.95 | 6.45 | 6.76 | 3,529 |
| 5th Feb 2026 (Thu) | 6.59 | 6.62 | 6.59 | 6.47 | 482 |
| 4th Feb 2026 (Wed) | 6.25 | 6.69 | 6.22 | 6.69 | 7 |
| 3rd Feb 2026 (Tue) | 6.55 | 6.68 | 6.37 | 6.65 | 341 |
| 2nd Feb 2026 (Mon) | 6.65 | 6.65 | 6.55 | 6.68 | 1,647 |
| 30th Jan 2026 (Fri) | 6.65 | 7.01 | 6.65 | 6.81 | 2,809 |
| 29th Jan 2026 (Thu) | 6.44 | 6.44 | 6.44 | 6.52 | 1,729 |
| 28th Jan 2026 (Wed) | 6.75 | 6.75 | 6.74 | 6.74 | 98 |
| 27th Jan 2026 (Tue) | 6.75 | 6.75 | 6.74 | 6.74 | 5 |
| 26th Jan 2026 (Mon) | 6.75 | 6.82 | 6.75 | 6.82 | 100 |
| 23rd Jan 2026 (Fri) | 6.75 | 6.75 | 6.69 | 6.70 | 1,874 |
| 22nd Jan 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 672 |
| 21st Jan 2026 (Wed) | 6.41 | 6.75 | 6.41 | 6.53 | 1,239 |
| 20th Jan 2026 (Tue) | 6.07 | 6.10 | 6.06 | 6.10 | 1,403 |
| 19th Jan 2026 (Mon) | 6.05 | 6.05 | 5.84 | 6.03 | 3 |
| 16th Jan 2026 (Fri) | 6.05 | 6.05 | 5.84 | 6.03 | 3 |
| 15th Jan 2026 (Thu) | 6.00 | 6.06 | 6.00 | 6.03 | 2,250 |
| 14th Jan 2026 (Wed) | 6.20 | 6.34 | 6.20 | 6.12 | 466 |
| 13th Jan 2026 (Tue) | 6.58 | 6.58 | 6.22 | 6.75 | 1,584 |
| 12th Jan 2026 (Mon) | 7.40 | 7.40 | 6.70 | 6.75 | 1,206 |
| 9th Jan 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.38 | 530 |
| 8th Jan 2026 (Thu) | 7.75 | 7.75 | 7.60 | 7.57 | 1,918 |
| 7th Jan 2026 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 2 |
| 6th Jan 2026 (Tue) | 8.00 | 8.00 | 7.72 | 7.72 | 0 |
| 5th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 2,003 |
| 2nd Jan 2026 (Fri) | 7.58 | 7.66 | 7.57 | 7.87 | 565 |
| 1st Jan 2026 (Thu) | 7.69 | 7.70 | 7.69 | 7.85 | 620 |
| 31st Dec 2025 (Wed) | 7.69 | 7.70 | 7.69 | 7.85 | 620 |
| 30th Dec 2025 (Tue) | 7.69 | 7.69 | 7.60 | 7.7172 | 345 |
| 29th Dec 2025 (Mon) | 7.77 | 7.77 | 7.75 | 7.70 | 412 |
| 26th Dec 2025 (Fri) | 7.80 | 7.80 | 7.75 | 7.80 | 1,840 |
| 25th Dec 2025 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 24th Dec 2025 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 23rd Dec 2025 (Tue) | 7.81 | 7.81 | 7.81 | 7.81 | 213 |
| 22nd Dec 2025 (Mon) | 7.99 | 7.99 | 7.80 | 7.94 | 594 |
| 19th Dec 2025 (Fri) | 7.99 | 7.99 | 7.80 | 7.80 | 1 |
| 18th Dec 2025 (Thu) | 7.99 | 7.99 | 7.99 | 7.95 | 100 |
| 17th Dec 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.86 | 0 |
| 16th Dec 2025 (Tue) | 8.10 | 8.10 | 7.90 | 7.90 | 5 |
| 15th Dec 2025 (Mon) | 8.10 | 8.10 | 8.00 | 7.96 | 1,478 |
| 12th Dec 2025 (Fri) | 8.32 | 8.32 | 8.10 | 8.10 | 2,111 |
| 11th Dec 2025 (Thu) | 8.10 | 8.10 | 8.09 | 8.09 | 13 |
| 10th Dec 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.05 | 100 |
| 9th Dec 2025 (Tue) | 8.00 | 8.00 | 7.90 | 7.90 | 354 |
| 8th Dec 2025 (Mon) | 8.00 | 8.00 | 7.946 | 7.946 | 163 |