| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.51 | 8.51 | 8.50 | 8.50 | 72 |
| 18th Sep 2025 (Thu) | 8.51 | 8.51 | 8.51 | 8.60 | 81 |
| 17th Sep 2025 (Wed) | 8.60 | 8.60 | 8.51 | 8.51 | 126 |
| 16th Sep 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.00 | 123 |
| 15th Sep 2025 (Mon) | 8.65 | 8.65 | 8.57 | 8.57 | 0 |
| 12th Sep 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.45 | 718 |
| 11th Sep 2025 (Thu) | 8.49 | 8.55 | 8.49 | 8.55 | 22 |
| 10th Sep 2025 (Wed) | 8.49 | 8.49 | 8.49 | 8.49 | 300 |
| 9th Sep 2025 (Tue) | 8.91 | 8.91 | 8.44 | 8.44 | 31 |
| 8th Sep 2025 (Mon) | 8.91 | 8.95 | 8.91 | 8.95 | 75 |
| 5th Sep 2025 (Fri) | 8.91 | 8.91 | 8.91 | 9.00 | 410 |
| 4th Sep 2025 (Thu) | 9.01 | 9.01 | 8.90 | 8.90 | 116 |
| 3rd Sep 2025 (Wed) | 9.01 | 9.01 | 8.79 | 8.81 | 1,686 |
| 2nd Sep 2025 (Tue) | 8.51 | 8.70 | 8.51 | 8.6757 | 1,411 |
| 1st Sep 2025 (Mon) | 9.24 | 9.24 | 9.00 | 9.02 | 949 |
| 29th Aug 2025 (Fri) | 9.24 | 9.24 | 9.00 | 9.02 | 949 |
| 28th Aug 2025 (Thu) | 9.39 | 9.39 | 9.20 | 9.44 | 224 |
| 27th Aug 2025 (Wed) | 9.39 | 9.39 | 9.20 | 9.37 | 2,973 |
| 26th Aug 2025 (Tue) | 9.75 | 9.77 | 9.30 | 9.3001 | 8,158 |
| 25th Aug 2025 (Mon) | 8.62 | 10.35 | 8.45 | 9.61 | 7,903 |
| 22nd Aug 2025 (Fri) | 6.67 | 8.22 | 6.60 | 8.29 | 5,028 |
| 21st Aug 2025 (Thu) | 7.27 | 7.27 | 6.69 | 6.63 | 5,697 |
| 20th Aug 2025 (Wed) | 8.39 | 8.39 | 7.76 | 7.73 | 6,921 |
| 19th Aug 2025 (Tue) | 8.80 | 8.81 | 8.46 | 8.46 | 1,051 |
| 18th Aug 2025 (Mon) | 9.00 | 9.00 | 8.53 | 8.52 | 13,486 |
| 15th Aug 2025 (Fri) | 9.75 | 9.75 | 9.25 | 9.25 | 1,930 |
| 14th Aug 2025 (Thu) | 9.80 | 9.99 | 9.69 | 9.65 | 1,220 |
| 13th Aug 2025 (Wed) | 9.66 | 9.68 | 9.60 | 10.0747 | 747 |
| 12th Aug 2025 (Tue) | 9.21 | 9.42 | 9.11 | 9.34 | 3,444 |
| 11th Aug 2025 (Mon) | 11.24 | 11.24 | 10.27 | 10.265 | 1,137 |
| 8th Aug 2025 (Fri) | 12.15 | 12.15 | 12.15 | 11.90 | 1,233 |
| 7th Aug 2025 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 64 |
| 6th Aug 2025 (Wed) | 12.50 | 13.60 | 12.32 | 12.30 | 6,644 |
| 5th Aug 2025 (Tue) | 12.31 | 12.31 | 12.31 | 12.30 | 1,210 |
| 4th Aug 2025 (Mon) | 13.16 | 13.16 | 13.05 | 13.05 | 111 |
| 1st Aug 2025 (Fri) | 13.16 | 13.16 | 12.75 | 13.00 | 6,334 |
| 31st Jul 2025 (Thu) | 13.09 | 13.09 | 12.59 | 12.69 | 1,348 |
| 30th Jul 2025 (Wed) | 14.45 | 14.45 | 14.45 | 13.69 | 179 |
| 29th Jul 2025 (Tue) | 15.11 | 15.11 | 15.11 | 15.15 | 505 |
| 28th Jul 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.27 | 49 |
| 25th Jul 2025 (Fri) | 15.00 | 15.00 | 14.4964 | 14.4964 | 0 |
| 24th Jul 2025 (Thu) | 15.00 | 15.00 | 14.95 | 14.95 | 140 |
| 23rd Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.19 | 102 |
| 22nd Jul 2025 (Tue) | 14.60 | 14.75 | 14.60 | 14.75 | 0 |
| 21st Jul 2025 (Mon) | 14.60 | 14.73 | 14.60 | 14.73 | 1,240 |