| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 6.67 | 8.22 | 6.60 | 8.29 | 5,028 |
| 21st Aug 2025 (Thu) | 7.27 | 7.27 | 6.69 | 6.63 | 5,697 |
| 20th Aug 2025 (Wed) | 8.39 | 8.39 | 7.76 | 7.73 | 6,921 |
| 19th Aug 2025 (Tue) | 8.80 | 8.81 | 8.46 | 8.46 | 1,051 |
| 18th Aug 2025 (Mon) | 9.00 | 9.00 | 8.53 | 8.52 | 13,486 |
| 15th Aug 2025 (Fri) | 9.75 | 9.75 | 9.25 | 9.25 | 1,930 |
| 14th Aug 2025 (Thu) | 9.80 | 9.99 | 9.69 | 9.65 | 1,220 |
| 13th Aug 2025 (Wed) | 9.66 | 9.68 | 9.60 | 10.0747 | 747 |
| 12th Aug 2025 (Tue) | 9.21 | 9.42 | 9.11 | 9.34 | 3,444 |
| 11th Aug 2025 (Mon) | 11.24 | 11.24 | 10.27 | 10.265 | 1,137 |
| 8th Aug 2025 (Fri) | 12.15 | 12.15 | 12.15 | 11.90 | 1,233 |
| 7th Aug 2025 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 64 |
| 6th Aug 2025 (Wed) | 12.50 | 13.60 | 12.32 | 12.30 | 6,644 |
| 5th Aug 2025 (Tue) | 12.31 | 12.31 | 12.31 | 12.30 | 1,210 |
| 4th Aug 2025 (Mon) | 13.16 | 13.16 | 13.05 | 13.05 | 111 |
| 1st Aug 2025 (Fri) | 13.16 | 13.16 | 12.75 | 13.00 | 6,334 |
| 31st Jul 2025 (Thu) | 13.09 | 13.09 | 12.59 | 12.69 | 1,348 |
| 30th Jul 2025 (Wed) | 14.45 | 14.45 | 14.45 | 13.69 | 179 |
| 29th Jul 2025 (Tue) | 15.11 | 15.11 | 15.11 | 15.15 | 505 |
| 28th Jul 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.27 | 49 |
| 25th Jul 2025 (Fri) | 15.00 | 15.00 | 14.4964 | 14.4964 | 0 |
| 24th Jul 2025 (Thu) | 15.00 | 15.00 | 14.95 | 14.95 | 140 |
| 23rd Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.19 | 102 |
| 22nd Jul 2025 (Tue) | 14.60 | 14.75 | 14.60 | 14.75 | 0 |
| 21st Jul 2025 (Mon) | 14.60 | 14.73 | 14.60 | 14.73 | 1,240 |
| 18th Jul 2025 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 158 |
| 17th Jul 2025 (Thu) | 14.46 | 14.46 | 14.46 | 14.26 | 15 |
| 16th Jul 2025 (Wed) | 14.31 | 14.33 | 14.31 | 14.33 | 39 |
| 15th Jul 2025 (Tue) | 14.31 | 14.31 | 14.31 | 14.60 | 365 |
| 14th Jul 2025 (Mon) | 14.79 | 14.79 | 14.79 | 14.65 | 244 |
| 11th Jul 2025 (Fri) | 14.40 | 14.40 | 14.37 | 14.37 | 290 |
| 10th Jul 2025 (Thu) | 14.40 | 14.82 | 14.40 | 14.75 | 1,118 |
| 9th Jul 2025 (Wed) | 14.54 | 15.04 | 14.54 | 15.04 | 30 |
| 8th Jul 2025 (Tue) | 14.54 | 14.75 | 14.54 | 14.75 | 11 |
| 7th Jul 2025 (Mon) | 14.54 | 14.54 | 14.54 | 15.31 | 326 |
| 4th Jul 2025 (Fri) | 14.81 | 14.81 | 14.81 | 14.52 | 357 |
| 3rd Jul 2025 (Thu) | 14.81 | 14.81 | 14.81 | 14.52 | 357 |
| 2nd Jul 2025 (Wed) | 15.14 | 15.14 | 14.2501 | 14.2501 | 7 |
| 1st Jul 2025 (Tue) | 15.14 | 15.14 | 14.40 | 14.45 | 4,222 |
| 30th Jun 2025 (Mon) | 14.87 | 15.00 | 14.35 | 14.00 | 1,845 |
| 27th Jun 2025 (Fri) | 14.15 | 14.15 | 14.15 | 14.29 | 2,438 |
| 26th Jun 2025 (Thu) | 14.05 | 14.10 | 14.05 | 14.01 | 300 |
| 25th Jun 2025 (Wed) | 14.34 | 14.34 | 14.34 | 14.50 | 241 |