| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.26 | 27.35 | 27.26 | 27.3508 | 482 |
| 18th Sep 2025 (Thu) | 27.24 | 27.41 | 27.24 | 27.3166 | 200 |
| 17th Sep 2025 (Wed) | 27.19 | 27.19 | 27.15 | 27.1576 | 531 |
| 16th Sep 2025 (Tue) | 27.08 | 27.17 | 27.08 | 27.1644 | 543 |
| 15th Sep 2025 (Mon) | 27.12 | 27.12 | 27.06 | 27.1076 | 1,124 |
| 12th Sep 2025 (Fri) | 26.98 | 27.01 | 26.95 | 26.9461 | 2,200 |
| 11th Sep 2025 (Thu) | 26.92 | 27.0737 | 26.92 | 27.0737 | 56 |
| 10th Sep 2025 (Wed) | 26.92 | 26.92 | 26.85 | 26.84 | 446 |
| 9th Sep 2025 (Tue) | 26.91 | 27.00 | 26.88 | 26.9893 | 1,500 |
| 8th Sep 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.8766 | 259 |
| 5th Sep 2025 (Fri) | 26.74 | 26.80 | 26.70 | 26.7764 | 1,100 |
| 4th Sep 2025 (Thu) | 26.70 | 26.89 | 26.70 | 26.8928 | 366 |
| 3rd Sep 2025 (Wed) | 26.65 | 26.67 | 26.54 | 26.6481 | 1,474 |
| 2nd Sep 2025 (Tue) | 26.44 | 26.51 | 26.44 | 26.5783 | 88 |
| 1st Sep 2025 (Mon) | 26.69 | 26.74 | 26.69 | 26.7237 | 308 |
| 29th Aug 2025 (Fri) | 26.69 | 26.74 | 26.69 | 26.7237 | 308 |
| 28th Aug 2025 (Thu) | 26.82 | 26.88 | 26.82 | 26.8757 | 200 |
| 27th Aug 2025 (Wed) | 26.78 | 26.83 | 26.78 | 26.8252 | 190 |
| 26th Aug 2025 (Tue) | 26.70 | 26.75 | 26.66 | 26.7328 | 2,631 |
| 25th Aug 2025 (Mon) | 26.76 | 26.76 | 26.69 | 26.6901 | 710 |
| 22nd Aug 2025 (Fri) | 26.70 | 26.83 | 26.70 | 26.808 | 340 |
| 21st Aug 2025 (Thu) | 26.39 | 26.39 | 26.34 | 26.3595 | 857 |
| 20th Aug 2025 (Wed) | 26.37 | 26.42 | 26.35 | 26.417 | 631 |
| 19th Aug 2025 (Tue) | 26.54 | 26.54 | 26.54 | 26.4384 | 187 |
| 18th Aug 2025 (Mon) | 26.59 | 26.61 | 26.58 | 26.62 | 733 |
| 15th Aug 2025 (Fri) | 26.69 | 26.69 | 26.60 | 26.588 | 3,400 |
| 14th Aug 2025 (Thu) | 26.51 | 26.60 | 26.51 | 26.6125 | 115 |
| 13th Aug 2025 (Wed) | 26.53 | 26.58 | 26.53 | 26.59 | 698 |
| 12th Aug 2025 (Tue) | 26.21 | 26.59 | 26.21 | 26.4988 | 315 |
| 11th Aug 2025 (Mon) | 26.23 | 26.23 | 26.08 | 26.0318 | 200 |
| 8th Aug 2025 (Fri) | 26.14 | 26.18 | 26.14 | 26.1571 | 211 |
| 7th Aug 2025 (Thu) | 26.16 | 26.16 | 25.90 | 25.9833 | 321 |
| 6th Aug 2025 (Wed) | 25.98 | 26.36 | 25.98 | 26.1047 | 1,819 |
| 5th Aug 2025 (Tue) | 26.21 | 26.21 | 25.99 | 25.9989 | 3,400 |
| 4th Aug 2025 (Mon) | 26.07 | 26.12 | 26.07 | 26.1547 | 220 |
| 1st Aug 2025 (Fri) | 26.01 | 26.01 | 25.73 | 25.8362 | 1,014 |
| 31st Jul 2025 (Thu) | 26.62 | 26.62 | 26.40 | 26.3859 | 900 |
| 30th Jul 2025 (Wed) | 26.64 | 26.67 | 26.50 | 26.5724 | 1,610 |
| 29th Jul 2025 (Tue) | 26.75 | 26.75 | 26.64 | 26.6251 | 1,000 |
| 28th Jul 2025 (Mon) | 26.84 | 27.02 | 26.79 | 26.815 | 724 |
| 25th Jul 2025 (Fri) | 26.87 | 26.87 | 26.87 | 26.8492 | 100 |
| 24th Jul 2025 (Thu) | 26.68 | 26.77 | 26.67 | 26.6806 | 500 |
| 23rd Jul 2025 (Wed) | 26.48 | 26.60 | 26.48 | 26.5842 | 598 |
| 22nd Jul 2025 (Tue) | 26.46 | 26.4683 | 26.46 | 26.4683 | 2 |
| 21st Jul 2025 (Mon) | 26.46 | 26.46 | 26.37 | 26.3896 | 233 |