Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BAFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.59 27.0206 26.59 27.0206 0
5th Feb 2026 (Thu) 26.59 26.72 26.59 26.6794 743
4th Feb 2026 (Wed) 26.90 26.90 26.90 26.9273 97
3rd Feb 2026 (Tue) 27.055 27.055 27.055 26.9428 0
2nd Feb 2026 (Mon) 27.36 27.44 27.36 27.4136 1,062
30th Jan 2026 (Fri) 27.30 27.37 27.12 27.1841 100
29th Jan 2026 (Thu) 27.33 27.33 27.33 27.5099 263
28th Jan 2026 (Wed) 27.59 27.59 27.54 27.5441 3,042
27th Jan 2026 (Tue) 27.55 27.57 27.53 27.5441 545
26th Jan 2026 (Mon) 27.67 27.67 27.66 27.70 151
23rd Jan 2026 (Fri) 27.59 27.62 27.57 27.593 2,041
22nd Jan 2026 (Thu) 27.56 27.67 27.56 27.5949 1,090
21st Jan 2026 (Wed) 27.34 27.34 27.34 27.4241 0
20th Jan 2026 (Tue) 27.38 27.40 27.14 27.1334 2,527
19th Jan 2026 (Mon) 27.74 27.80 27.72 27.7119 8,598
16th Jan 2026 (Fri) 27.74 27.80 27.72 27.7119 8,598
15th Jan 2026 (Thu) 27.80 27.87 27.76 27.7409 4,442
14th Jan 2026 (Wed) 27.63 27.63 27.50 27.594 1,700
13th Jan 2026 (Tue) 28.00 28.00 27.785 28.07 1,725
12th Jan 2026 (Mon) 27.99 28.085 27.99 28.07 3,492
9th Jan 2026 (Fri) 28.05 28.13 28.00 28.1273 543
8th Jan 2026 (Thu) 27.97 27.99 27.97 27.9673 661
7th Jan 2026 (Wed) 27.96 27.96 27.92 27.8159 449
6th Jan 2026 (Tue) 27.99 27.99 27.99 27.9901 0
5th Jan 2026 (Mon) 27.82 27.83 27.705 27.7095 1,750
2nd Jan 2026 (Fri) 27.26 27.40 27.26 27.3791 753
1st Jan 2026 (Thu) 27.45 27.45 27.32 27.32 6,412
31st Dec 2025 (Wed) 27.45 27.45 27.32 27.32 6,412
30th Dec 2025 (Tue) 27.55 27.55 27.50 27.5113 15,445
29th Dec 2025 (Mon) 27.66 27.66 27.53 27.5957 12,076
26th Dec 2025 (Fri) 27.64 27.68 27.64 27.6745 2,227
25th Dec 2025 (Thu) 27.62 27.64 27.62 27.6465 305
24th Dec 2025 (Wed) 27.62 27.64 27.62 27.6465 305
23rd Dec 2025 (Tue) 27.50 27.57 27.49 27.5679 3,921
22nd Dec 2025 (Mon) 27.46 27.51 27.46 27.485 2,500
19th Dec 2025 (Fri) 27.295 27.35 27.295 27.3022 4,415
18th Dec 2025 (Thu) 27.27 27.31 27.21 27.2066 600
17th Dec 2025 (Wed) 27.05 27.05 26.95 26.9366 359
16th Dec 2025 (Tue) 27.23 27.23 27.15 27.2221 2,520
15th Dec 2025 (Mon) 27.34 27.34 27.28 27.2834 300
12th Dec 2025 (Fri) 27.64 27.65 27.36 27.3621 133
11th Dec 2025 (Thu) 27.50 27.59 27.48 27.5938 322
10th Dec 2025 (Wed) 27.18 27.365 27.13 27.365 5,635
9th Dec 2025 (Tue) 27.13 27.18 27.13 27.123 4,100
8th Dec 2025 (Mon) 27.22 27.22 27.09 27.1009 1,412
FTSE 100 Latest
Value10,369.75
Change60.53