| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.64 | 27.65 | 27.36 | 27.3621 | 133 |
| 11th Dec 2025 (Thu) | 27.50 | 27.59 | 27.48 | 27.5938 | 322 |
| 10th Dec 2025 (Wed) | 27.18 | 27.365 | 27.13 | 27.365 | 5,635 |
| 9th Dec 2025 (Tue) | 27.13 | 27.18 | 27.13 | 27.123 | 4,100 |
| 8th Dec 2025 (Mon) | 27.22 | 27.22 | 27.09 | 27.1009 | 1,412 |
| 5th Dec 2025 (Fri) | 27.35 | 27.35 | 27.26 | 27.2423 | 1,313 |
| 4th Dec 2025 (Thu) | 27.12 | 27.16 | 27.12 | 27.135 | 1,155 |
| 3rd Dec 2025 (Wed) | 27.04 | 27.21 | 27.02 | 27.165 | 7,688 |
| 2nd Dec 2025 (Tue) | 26.96 | 27.01 | 26.93 | 26.9829 | 663 |
| 1st Dec 2025 (Mon) | 26.93 | 27.02 | 26.88 | 26.8563 | 1,037 |
| 28th Nov 2025 (Fri) | 26.99 | 27.07 | 26.99 | 27.08 | 2,578 |
| 27th Nov 2025 (Thu) | 26.84 | 26.96 | 26.84 | 26.88 | 1,603 |
| 26th Nov 2025 (Wed) | 26.84 | 26.96 | 26.84 | 26.88 | 3,062 |
| 25th Nov 2025 (Tue) | 26.51 | 26.80 | 26.51 | 26.7759 | 1,667 |
| 24th Nov 2025 (Mon) | 26.29 | 26.44 | 26.29 | 26.42 | 8,432 |
| 21st Nov 2025 (Fri) | 25.93 | 26.24 | 25.93 | 26.0831 | 0 |
| 20th Nov 2025 (Thu) | 26.06 | 26.06 | 26.0555 | 26.0555 | 0 |
| 19th Nov 2025 (Wed) | 26.06 | 26.07 | 26.05 | 26.0555 | 24 |
| 18th Nov 2025 (Tue) | 26.13 | 26.13 | 25.84 | 25.977 | 79 |
| 17th Nov 2025 (Mon) | 26.12 | 26.18 | 26.12 | 26.163 | 0 |
| 14th Nov 2025 (Fri) | 26.58 | 26.58 | 26.43 | 26.4423 | 0 |
| 13th Nov 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.5275 | 16 |
| 12th Nov 2025 (Wed) | 26.85 | 26.95 | 26.85 | 26.8934 | 520 |
| 11th Nov 2025 (Tue) | 26.72 | 26.81 | 26.72 | 26.8269 | 283 |
| 10th Nov 2025 (Mon) | 26.66 | 26.71 | 26.66 | 26.7179 | 114 |
| 7th Nov 2025 (Fri) | 26.23 | 26.46 | 26.22 | 26.4632 | 234 |
| 6th Nov 2025 (Thu) | 26.55 | 26.55 | 26.42 | 26.4134 | 2,100 |
| 5th Nov 2025 (Wed) | 26.59 | 26.69 | 26.59 | 26.6366 | 263 |
| 4th Nov 2025 (Tue) | 26.81 | 26.81 | 26.7502 | 26.7502 | 0 |
| 3rd Nov 2025 (Mon) | 26.81 | 26.81 | 26.77 | 26.7502 | 656 |
| 31st Oct 2025 (Fri) | 26.82 | 26.83 | 26.76 | 26.8115 | 471 |
| 30th Oct 2025 (Thu) | 26.81 | 26.94 | 26.70 | 26.6812 | 1,218 |
| 29th Oct 2025 (Wed) | 27.10 | 27.10 | 26.94 | 26.9872 | 121 |
| 28th Oct 2025 (Tue) | 27.33 | 27.33 | 27.33 | 27.338 | 33 |
| 27th Oct 2025 (Mon) | 27.34 | 27.42 | 27.34 | 27.39 | 1,139 |
| 24th Oct 2025 (Fri) | 26.96 | 27.1077 | 26.96 | 27.1077 | 12 |
| 23rd Oct 2025 (Thu) | 26.96 | 26.96 | 26.96 | 26.95 | 0 |
| 22nd Oct 2025 (Wed) | 26.90 | 26.95 | 26.90 | 26.9303 | 3,200 |
| 21st Oct 2025 (Tue) | 27.08 | 27.16 | 27.08 | 27.1242 | 630 |
| 20th Oct 2025 (Mon) | 26.68 | 26.9975 | 26.68 | 26.9975 | 12 |
| 17th Oct 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.6746 | 102 |
| 16th Oct 2025 (Thu) | 26.66 | 26.66 | 26.52 | 26.4869 | 200 |
| 15th Oct 2025 (Wed) | 27.00 | 27.04 | 26.86 | 26.8647 | 100 |
| 14th Oct 2025 (Tue) | 26.71 | 26.93 | 26.71 | 26.8079 | 1,900 |
| 13th Oct 2025 (Mon) | 26.61 | 26.66 | 26.58 | 26.6848 | 312 |