| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.04 | 25.425 | 25.04 | 25.425 | 1,000 |
| 2nd Apr 2026 (Thu) | 25.04 | 25.425 | 25.04 | 25.425 | 1,000 |
| 1st Apr 2026 (Wed) | 25.63 | 25.63 | 25.45 | 25.45 | 344 |
| 31st Mar 2026 (Tue) | 24.79 | 25.32 | 24.79 | 25.3031 | 1,043 |
| 30th Mar 2026 (Mon) | 24.70 | 24.70 | 24.49 | 24.5547 | 420 |
| 27th Mar 2026 (Fri) | 24.80 | 24.80 | 24.50 | 24.5468 | 2,741 |
| 26th Mar 2026 (Thu) | 25.45 | 25.45 | 25.04 | 25.0428 | 1,716 |
| 25th Mar 2026 (Wed) | 25.56 | 25.58 | 25.46 | 25.5397 | 4,359 |
| 24th Mar 2026 (Tue) | 25.38 | 25.54 | 25.36 | 25.444 | 731 |
| 23rd Mar 2026 (Mon) | 25.82 | 25.82 | 25.58 | 25.5442 | 683 |
| 20th Mar 2026 (Fri) | 25.36 | 25.37 | 25.23 | 25.2711 | 0 |
| 19th Mar 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.5214 | 400 |
| 18th Mar 2026 (Wed) | 25.80 | 25.80 | 25.73 | 25.5395 | 23 |
| 17th Mar 2026 (Tue) | 25.96 | 25.96 | 25.92 | 25.9108 | 400 |
| 16th Mar 2026 (Mon) | 25.72 | 25.73 | 25.71 | 25.6998 | 1,600 |
| 13th Mar 2026 (Fri) | 25.62 | 25.62 | 25.3977 | 25.3977 | 0 |
| 12th Mar 2026 (Thu) | 25.62 | 25.62 | 25.50 | 25.4667 | 129 |
| 11th Mar 2026 (Wed) | 26.19 | 26.19 | 25.96 | 26.0375 | 5 |
| 10th Mar 2026 (Tue) | 26.14 | 26.34 | 26.12 | 26.1134 | 930 |
| 9th Mar 2026 (Mon) | 25.69 | 25.89 | 25.69 | 26.217 | 42 |
| 6th Mar 2026 (Fri) | 26.00 | 26.19 | 26.00 | 26.0746 | 200 |
| 5th Mar 2026 (Thu) | 26.62 | 26.62 | 26.37 | 26.5197 | 100 |
| 4th Mar 2026 (Wed) | 26.52 | 26.65 | 26.52 | 26.6257 | 4,616 |
| 3rd Mar 2026 (Tue) | 26.17 | 26.42 | 26.17 | 26.3739 | 3 |
| 2nd Mar 2026 (Mon) | 26.59 | 26.6623 | 26.59 | 26.6623 | 0 |
| 27th Feb 2026 (Fri) | 26.59 | 26.70 | 26.58 | 26.7083 | 1,500 |
| 26th Feb 2026 (Thu) | 26.62 | 26.79 | 26.59 | 26.7696 | 2,157 |
| 25th Feb 2026 (Wed) | 26.84 | 26.84 | 26.795 | 26.795 | 0 |
| 24th Feb 2026 (Tue) | 26.84 | 26.84 | 26.5979 | 26.5979 | 0 |
| 23rd Feb 2026 (Mon) | 26.84 | 26.84 | 26.34 | 26.39 | 696 |
| 20th Feb 2026 (Fri) | 26.67 | 26.94 | 26.67 | 26.9202 | 3,691 |
| 19th Feb 2026 (Thu) | 26.56 | 26.66 | 26.56 | 26.6428 | 816 |
| 18th Feb 2026 (Wed) | 26.76 | 26.81 | 26.72 | 26.7545 | 444 |
| 17th Feb 2026 (Tue) | 26.63 | 26.63 | 26.63 | 26.553 | 457 |
| 16th Feb 2026 (Mon) | 26.59 | 26.72 | 26.55 | 26.5531 | 2,435 |
| 13th Feb 2026 (Fri) | 26.59 | 26.72 | 26.55 | 26.5531 | 2,435 |
| 12th Feb 2026 (Thu) | 26.64 | 26.75 | 26.64 | 26.6086 | 0 |
| 11th Feb 2026 (Wed) | 27.02 | 27.06 | 27.00 | 26.9789 | 1,615 |
| 10th Feb 2026 (Tue) | 27.09 | 27.09 | 27.09 | 27.0107 | 100 |
| 9th Feb 2026 (Mon) | 27.10 | 27.12 | 27.10 | 27.0666 | 900 |
| 6th Feb 2026 (Fri) | 26.59 | 27.0206 | 26.59 | 27.0206 | 0 |
| 5th Feb 2026 (Thu) | 26.59 | 26.72 | 26.59 | 26.6794 | 743 |