| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.35 | 26.38 | 26.35 | 26.365 | 245 |
| 17th Jul 2025 (Thu) | 26.30 | 26.43 | 26.30 | 26.4415 | 200 |
| 16th Jul 2025 (Wed) | 26.14 | 26.29 | 26.14 | 26.2736 | 0 |
| 15th Jul 2025 (Tue) | 26.39 | 26.39 | 26.19 | 26.19 | 1 |
| 14th Jul 2025 (Mon) | 26.39 | 26.39 | 26.39 | 26.417 | 0 |
| 11th Jul 2025 (Fri) | 26.39 | 26.39 | 26.39 | 26.35 | 0 |
| 10th Jul 2025 (Thu) | 26.53 | 26.53 | 26.53 | 26.505 | 0 |
| 9th Jul 2025 (Wed) | 26.54 | 26.72 | 26.45 | 26.52 | 348 |
| 8th Jul 2025 (Tue) | 26.40 | 26.40 | 26.37 | 26.39 | 300 |
| 7th Jul 2025 (Mon) | 26.365 | 26.42 | 26.365 | 26.43 | 305 |
| 4th Jul 2025 (Fri) | 26.65 | 26.67 | 26.65 | 26.6475 | 343 |
| 3rd Jul 2025 (Thu) | 26.65 | 26.67 | 26.65 | 26.6475 | 343 |
| 2nd Jul 2025 (Wed) | 26.43 | 26.53 | 26.38 | 26.4079 | 1,004 |
| 1st Jul 2025 (Tue) | 26.40 | 26.47 | 26.40 | 26.44 | 520 |
| 30th Jun 2025 (Mon) | 26.40 | 26.40 | 26.32 | 26.39 | 3,059 |
| 27th Jun 2025 (Fri) | 26.29 | 26.31 | 26.16 | 26.28 | 3,482 |
| 26th Jun 2025 (Thu) | 26.05 | 26.19 | 26.03 | 26.11 | 2,708 |
| 25th Jun 2025 (Wed) | 25.87 | 25.88 | 25.81 | 25.81 | 1,870 |
| 24th Jun 2025 (Tue) | 25.88 | 25.92 | 25.86 | 25.8819 | 909 |
| 23rd Jun 2025 (Mon) | 25.28 | 25.48 | 25.21 | 25.4726 | 5,337 |
| 20th Jun 2025 (Fri) | 25.48 | 25.48 | 25.22 | 25.26 | 3,471 |
| 19th Jun 2025 (Thu) | 25.55 | 25.55 | 25.34 | 25.3234 | 310 |
| 18th Jun 2025 (Wed) | 25.55 | 25.55 | 25.34 | 25.3234 | 310 |
| 17th Jun 2025 (Tue) | 25.62 | 25.62 | 25.40 | 25.464 | 10,542 |
| 16th Jun 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.68 | 1,800 |
| 13th Jun 2025 (Fri) | 25.57 | 25.63 | 25.39 | 25.41 | 836 |
| 12th Jun 2025 (Thu) | 25.82 | 25.87 | 25.82 | 25.831 | 200 |
| 11th Jun 2025 (Wed) | 25.82 | 25.90 | 25.70 | 25.7997 | 1,062 |
| 10th Jun 2025 (Tue) | 25.83 | 25.85 | 25.72 | 25.85 | 191 |
| 9th Jun 2025 (Mon) | 25.71 | 25.74 | 25.71 | 25.71 | 1,349 |
| 6th Jun 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| 5th Jun 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.43 | 153 |
| 4th Jun 2025 (Wed) | 25.45 | 25.45 | 25.41 | 25.4033 | 200 |
| 3rd Jun 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.30 | 0 |
| 2nd Jun 2025 (Mon) | 25.10 | 25.17 | 25.10 | 25.17 | 4 |
| 30th May 2025 (Fri) | 25.10 | 25.16 | 25.00 | 25.1491 | 1,940 |
| 29th May 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.13 | 1,500 |
| 28th May 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 27th May 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.08 | 300 |
| 26th May 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 24th May 2025 (Sat) | 24.72 | 24.72 | 24.72 | 24.63 | 641 |
| 23rd May 2025 (Fri) | 24.72 | 24.72 | 24.72 | 24.72 | 641 |
| 22nd May 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 21st May 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 301 |
| 20th May 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 1,162 |
| 19th May 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 1 |