Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridger Aerospa (BAERW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $0.5134 Automatic Execution
15:46:52 - 06-Feb-26
Sell* 322 $0.50 Automatic Execution
14:18:37 - 06-Feb-26
Sell* 100 $0.5443 Automatic Execution
14:18:37 - 06-Feb-26
Sell* 300 $0.5014 Automatic Execution
14:18:37 - 06-Feb-26
Sell* 300 $0.5014 Automatic Execution
14:18:37 - 06-Feb-26
Sell* 500 $0.503 Automatic Execution
14:18:37 - 06-Feb-26
Sell* 1,000 $0.5108 Automatic Execution
14:18:37 - 06-Feb-26
Sell* 100 $0.525 Automatic Execution
13:51:02 - 06-Feb-26
Sell* 500 $0.5108 Automatic Execution
13:50:57 - 06-Feb-26
Sell* 500 $0.5108 Automatic Execution
13:50:57 - 06-Feb-26
Sell* 126 $0.5204 Automatic Execution
13:46:51 - 06-Feb-26
Sell* 100 $0.5204 Automatic Execution
13:46:51 - 06-Feb-26
Sell* 200 $0.5204 Automatic Execution
13:46:51 - 06-Feb-26
Sell* 574 $0.5204 Automatic Execution
13:46:51 - 06-Feb-26
Sell* 26 $0.5204 Automatic Execution
13:46:51 - 06-Feb-26
Sell* 100 $0.5204 Automatic Execution
13:46:51 - 06-Feb-26
Sell* 100 $0.52 Automatic Execution
11:15:56 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53