Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridger Aerospa (BAERW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,190 $0.07 Automatic Execution
15:24:26 - 18-Jul-25
Buy* 7,500 $0.07 Automatic Execution
15:24:26 - 18-Jul-25
Buy* 700 $0.07 Automatic Execution
15:24:26 - 18-Jul-25
Buy* 700 $0.07 Automatic Execution
15:24:26 - 18-Jul-25
Buy* 700 $0.07 Automatic Execution
15:24:26 - 18-Jul-25
Sell* 100 $0.0725 Automatic Execution
12:00:09 - 18-Jul-25
Sell* 1,100 $0.0842 Automatic Execution
11:48:38 - 18-Jul-25
Sell* 133 $0.07 Automatic Execution
11:48:02 - 18-Jul-25
Buy* 3,700 $0.07 Automatic Execution
11:48:02 - 18-Jul-25
Buy* 700 $0.07 Automatic Execution
11:48:02 - 18-Jul-25
Buy* 305 $0.0699 Automatic Execution
11:48:02 - 18-Jul-25
Buy* 400 $0.07 Automatic Execution
11:48:02 - 18-Jul-25
Buy* 300 $0.07 Automatic Execution
11:48:02 - 18-Jul-25
Buy* 700 $0.07 Automatic Execution
11:48:02 - 18-Jul-25
Sell* 353 $0.0686 Automatic Execution
11:25:32 - 18-Jul-25
Buy* 1,500 $0.0686 Automatic Execution
11:25:32 - 18-Jul-25
Buy* 447 $0.0686 Automatic Execution
11:25:32 - 18-Jul-25
Sell* 100 $0.072 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 100 $0.072 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 105 $0.072 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 105 $0.072 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 105 $0.072 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 100 $0.072 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 600 $0.0849 Automatic Execution
10:16:53 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48