| Price | $0.3077 on 26-06-2026 at 23:40:00 |
|---|---|
| Change | $0.01 3.33% |
| Buy | $0.3219 |
| Sell | $0.2003 |
| Last Trade: | Buy 4,399.00 at $0.265 |
| Day's Volume: | 5,962 |
| Last Close: | $0.3085 |
| Open: | $0.265 |
| ISIN: | US96812F1104 |
| Day's Range | $0.265 - $0.3077 |
| 52wk Range: | $0.0605 - $0.6408 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.274671 |
| Shares in Issue: | N/A |
Bridger Aerospa (BAERW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,399 | $0.265 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Sell* | 4 | $0.2632 | Automatic Execution |
10:21:57 - 26-Jun-26 |
| Buy* | 100 | $0.265 | Automatic Execution |
10:17:51 - 26-Jun-26 |
| Sell* | 133 | $0.30 | Ordinary |
07:43:16 - 26-Jun-26 |
| Sell* | 166 | $0.30 | Ordinary |
07:43:16 - 26-Jun-26 |
