Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridger Aerospa (BAERW.US) Share Price

Price $0.078 on 28-09-2026 at 20:15:30
Change $0.00 0%
Buy $0.288
Sell $0.0495
Last Trade: -
Day's Volume: 0
Last Close: $0.078
Open: $0.08
ISIN: US96812F1104
Day's Range $0.00 - $0.00
52wk Range: $0.0574 - $0.6325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bridger Aerospa (BAERW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridger Aerospa trades

Bridger Aerospa (BAERW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.08 0.08 0.08 0.078 1
24th Sep 2026 (Thu) 0.0875 0.0875 0.08 0.08 998
23rd Sep 2026 (Wed) 0.1025 0.1025 0.0975 0.0851 600
22nd Sep 2026 (Tue) 0.1225 0.1225 0.11 0.111 1,462
21st Sep 2026 (Mon) 0.13 0.13 0.1225 0.1225 0
18th Sep 2026 (Fri) 0.13 0.159 0.1225 0.123 3,777
17th Sep 2026 (Thu) 0.15 0.16 0.135 0.1697 6,191
16th Sep 2026 (Wed) 0.17 0.17 0.1625 0.1625 0
15th Sep 2026 (Tue) 0.17 0.17 0.15 0.15 0
14th Sep 2026 (Mon) 0.17 0.17 0.1501 0.1501 0
11th Sep 2026 (Fri) 0.17 0.17 0.1501 0.1501 1,078
10th Sep 2026 (Thu) 0.19 0.19 0.17 0.17 0
9th Sep 2026 (Wed) 0.19 0.19 0.18 0.18 0
8th Sep 2026 (Tue) 0.19 0.19 0.18 0.18 1
7th Sep 2026 (Mon) 0.19 0.19 0.1789 0.1701 1,300
4th Sep 2026 (Fri) 0.19 0.19 0.1789 0.1701 1,300
3rd Sep 2026 (Thu) 0.2021 0.2021 0.18 0.18 1
2nd Sep 2026 (Wed) 0.2021 0.2021 0.2021 0.1821 101
1st Sep 2026 (Tue) 0.19 0.19 0.188 0.188 598
31st Aug 2026 (Mon) 0.19 0.19 0.18 0.18 199
28th Aug 2026 (Fri) 0.19 0.19 0.168 0.19 1,691
See more Bridger Aerospa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered