| Price | $0.275 on 15-06-2026 at 20:15:30 |
|---|---|
| Change | $-0.05 -15.21% |
| Buy | $0.3862 |
| Sell | $0.2003 |
| Last Trade: | Buy 100.00 at $0.275 |
| Day's Volume: | 3,700 |
| Last Close: | $0.32 |
| Open: | $0.2718 |
| ISIN: | US96812F1104 |
| Day's Range | $0.2345 - $0.28 |
| 52wk Range: | $0.0574 - $0.6325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.267314 |
| Shares in Issue: | N/A |
Bridger Aerospa (BAERW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.275 | Automatic Execution |
12:53:47 - 15-Jun-26 |
| Buy* | 299 | $0.28 | Automatic Execution |
12:25:56 - 15-Jun-26 |
| Buy* | 1 | $0.28 | Automatic Execution |
12:25:52 - 15-Jun-26 |
| Buy* | 100 | $0.2345 | Automatic Execution |
11:50:52 - 15-Jun-26 |
| Sell* | 100 | $0.2375 | Automatic Execution |
11:49:49 - 15-Jun-26 |
| Sell* | 200 | $0.262 | Automatic Execution |
11:49:18 - 15-Jun-26 |
| Sell* | 100 | $0.262 | Automatic Execution |
11:49:18 - 15-Jun-26 |
| Sell* | 300 | $0.262 | Automatic Execution |
11:49:18 - 15-Jun-26 |
| Sell* | 100 | $0.263 | Automatic Execution |
11:49:16 - 15-Jun-26 |
| Sell* | 100 | $0.263 | Automatic Execution |
11:49:16 - 15-Jun-26 |
