Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridger Aerospa (BAERW.US) Share Price

Price $0.3111 on 21-05-2026 at 16:47:39
Change $0.00 0%
Buy $0.3875
Sell $0.3387
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.3111
Open: $0.2776
ISIN: US96812F1104
Day's Range $0.00 - $0.00
52wk Range: $0.0574 - $0.6325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bridger Aerospa (BAERW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridger Aerospa trades

Bridger Aerospa (BAERW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2776 0.32 0.2772 0.3111 3,514
19th May 2026 (Tue) 0.28 0.28 0.2515 0.275 600
18th May 2026 (Mon) 0.294 0.295 0.294 0.295 1,341
15th May 2026 (Fri) 0.252 0.303 0.251 0.275 920
14th May 2026 (Thu) 0.284 0.284 0.28 0.28 0
13th May 2026 (Wed) 0.284 0.298 0.2506 0.28 4,600
12th May 2026 (Tue) 0.32 0.366 0.32 0.366 1,600
11th May 2026 (Mon) 0.33 0.36 0.33 0.32 2,065
8th May 2026 (Fri) 0.2903 0.36 0.2675 0.36 6,577
7th May 2026 (Thu) 0.334 0.353 0.3054 0.38 1,623
6th May 2026 (Wed) 0.3499 0.36 0.332 0.332 0
5th May 2026 (Tue) 0.317 0.317 0.313 0.33 0
4th May 2026 (Mon) 0.3501 0.3501 0.3176 0.3175 1,559
1st May 2026 (Fri) 0.3691 0.40 0.3691 0.40 0
30th Apr 2026 (Thu) 0.3691 0.3691 0.3691 0.3691 0
29th Apr 2026 (Wed) 0.37 0.37 0.3504 0.358 1,100
28th Apr 2026 (Tue) 0.40 0.4043 0.40 0.4043 0
27th Apr 2026 (Mon) 0.40 0.4016 0.3992 0.3943 1,000
24th Apr 2026 (Fri) 0.39 0.3915 0.39 0.3915 0
23rd Apr 2026 (Thu) 0.39 0.39 0.3501 0.365 671
22nd Apr 2026 (Wed) 0.41 0.41 0.41 0.41 100
21st Apr 2026 (Tue) 0.38 0.38 0.37 0.37 900
See more Bridger Aerospa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered