Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridger Aerospa (BAERW.US) Share Price

Price $0.3899 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.5882
Sell $0.3192
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.38
Open: $0.3788
ISIN: US96812F1104
Day's Range $0.00 - $0.00
52wk Range: $0.0406 - $0.6408
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bridger Aerospa (BAERW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridger Aerospa trades

Bridger Aerospa (BAERW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3788 0.38 0.3788 0.38 0
2nd Apr 2026 (Thu) 0.3788 0.38 0.3788 0.38 0
1st Apr 2026 (Wed) 0.3788 0.3899 0.3788 0.3899 0
31st Mar 2026 (Tue) 0.3788 0.40 0.3788 0.39 400
30th Mar 2026 (Mon) 0.29 0.3845 0.29 0.3281 5,382
27th Mar 2026 (Fri) 0.33 0.3989 0.29 0.3504 2,950
26th Mar 2026 (Thu) 0.3686 0.3686 0.29 0.33 1,500
25th Mar 2026 (Wed) 0.3939 0.4049 0.3939 0.366 1,002
24th Mar 2026 (Tue) 0.3225 0.3799 0.3225 0.3634 420
23rd Mar 2026 (Mon) 0.395 0.395 0.3375 0.35 1,600
20th Mar 2026 (Fri) 0.457 0.457 0.36 0.388 628
19th Mar 2026 (Thu) 0.46 0.46 0.46 0.4498 0
18th Mar 2026 (Wed) 0.485 0.485 0.439 0.46 100
17th Mar 2026 (Tue) 0.45 0.465 0.45 0.4797 1,300
16th Mar 2026 (Mon) 0.418 0.46 0.417 0.42 0
13th Mar 2026 (Fri) 0.454 0.454 0.4466 0.4466 0
12th Mar 2026 (Thu) 0.44 0.44 0.406 0.44 1,199
11th Mar 2026 (Wed) 0.40 0.4768 0.40 0.465 7,885
10th Mar 2026 (Tue) 0.4384 0.4384 0.4384 0.425 827
9th Mar 2026 (Mon) 0.4248 0.4389 0.40 0.42 2,500
6th Mar 2026 (Fri) 0.45 0.4865 0.3925 0.438 3,088
5th Mar 2026 (Thu) 0.5199 0.5199 0.48 0.48 150
See more Bridger Aerospa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered