Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridger Aerospa (BAERW.US) Share Price

Price $0.1306 on 11-12-2025 at 17:15:31
Change $0.00 0%
Buy $0.1606
Sell $0.142
Last Trade: -
Day's Volume: 0
Last Close: $0.1306
Open: $0.165
ISIN: US96812F1104
Day's Range $0.00 - $0.00
52wk Range: $0.0574 - $0.2446
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bridger Aerospa (BAERW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridger Aerospa trades

Bridger Aerospa (BAERW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.165 0.165 0.1306 0.1306 0
10th Dec 2025 (Wed) 0.165 0.165 0.1303 0.1306 100
9th Dec 2025 (Tue) 0.1899 0.1996 0.16 0.17 4,220
8th Dec 2025 (Mon) 0.18 0.19 0.18 0.19 0
5th Dec 2025 (Fri) 0.18 0.2139 0.17 0.1899 79,473
4th Dec 2025 (Thu) 0.1406 0.1453 0.1405 0.1479 12,100
3rd Dec 2025 (Wed) 0.175 0.175 0.1597 0.1597 0
2nd Dec 2025 (Tue) 0.175 0.175 0.14 0.14 0
1st Dec 2025 (Mon) 0.175 0.175 0.1586 0.1586 0
28th Nov 2025 (Fri) 0.175 0.175 0.1427 0.1427 0
27th Nov 2025 (Thu) 0.175 0.175 0.1449 0.1426 0
26th Nov 2025 (Wed) 0.175 0.175 0.1449 0.1426 4,200
25th Nov 2025 (Tue) 0.18 0.18 0.1443 0.1636 11,670
24th Nov 2025 (Mon) 0.1406 0.1425 0.1226 0.135 5,572
21st Nov 2025 (Fri) 0.13 0.1448 0.111 0.1137 500
20th Nov 2025 (Thu) 0.1775 0.1775 0.15 0.15 0
19th Nov 2025 (Wed) 0.1775 0.18 0.15 0.15 199
18th Nov 2025 (Tue) 0.1119 0.1212 0.1112 0.13 10
17th Nov 2025 (Mon) 0.1322 0.1322 0.1105 0.1105 440
14th Nov 2025 (Fri) 0.18 0.18 0.14 0.14 3,926
13th Nov 2025 (Thu) 0.13 0.1625 0.12 0.12 39,025
12th Nov 2025 (Wed) 0.1032 0.13 0.1032 0.12 1,199
11th Nov 2025 (Tue) 0.0954 0.0954 0.0954 0.0954 216
See more Bridger Aerospa price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered