Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridger Aerospa (BAERW.US) Share Price

Price $0.5054 on 06-02-2026 at 22:35:00
Change $-0.01 -1.93%
Buy $0.70
Sell $0.4658
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 80.00 at $0.5134
Day's Volume: 5,902
Last Close: $0.5095
Open: $0.52
ISIN: US96812F1104
Day's Range $0.50 - $0.5478
52wk Range: $0.0574 - $0.6325
Market Capitalisation: $N/A
VWAP: $0.513339
Shares in Issue: N/A

Bridger Aerospa (BAERW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $0.5134 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 322 $0.50 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 100 $0.5443 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 300 $0.5014 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 300 $0.5014 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 500 $0.503 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 1,000 $0.5108 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 100 $0.525 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 500 $0.5108 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 500 $0.5108 Automatic Execution
 13:50:57 - 06-Feb-26
See more Bridger Aerospa trades

Bridger Aerospa (BAERW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.52 0.5478 0.50 0.5095 5,902
5th Feb 2026 (Thu) 0.50 0.5188 0.49 0.5188 100
4th Feb 2026 (Wed) 0.52 0.55 0.4975 0.5002 1,791
3rd Feb 2026 (Tue) 0.5433 0.5607 0.4638 0.51 9
2nd Feb 2026 (Mon) 0.4988 0.54 0.4988 0.54 1,055
30th Jan 2026 (Fri) 0.5281 0.5672 0.52 0.5241 5,657
29th Jan 2026 (Thu) 0.60 0.60 0.55 0.565 3,700
28th Jan 2026 (Wed) 0.62 0.6408 0.60 0.56 3,053
27th Jan 2026 (Tue) 0.55 0.6213 0.5374 0.56 53,170
26th Jan 2026 (Mon) 0.4735 0.52 0.41 0.48 1,168
23rd Jan 2026 (Fri) 0.485 0.4863 0.40 0.4735 27,924
22nd Jan 2026 (Thu) 0.53 0.53 0.4613 0.48 400
21st Jan 2026 (Wed) 0.5675 0.5975 0.4582 0.46 3,917
20th Jan 2026 (Tue) 0.50 0.555 0.50 0.5399 11,220
19th Jan 2026 (Mon) 0.4975 0.5225 0.4519 0.50 13,695
16th Jan 2026 (Fri) 0.4975 0.5225 0.4519 0.50 13,695
15th Jan 2026 (Thu) 0.4551 0.4998 0.4164 0.47 19,617
14th Jan 2026 (Wed) 0.39 0.4182 0.39 0.4089 1,100
13th Jan 2026 (Tue) 0.45 0.45 0.362 0.35 40,581
12th Jan 2026 (Mon) 0.43 0.4538 0.36 0.35 43,134
9th Jan 2026 (Fri) 0.29 0.4249 0.25 0.4098 164,089
8th Jan 2026 (Thu) 0.25 0.299 0.25 0.2999 8,054
7th Jan 2026 (Wed) 0.255 0.33 0.25 0.3311 32,954
See more Bridger Aerospa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered