| Price | $0.07 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -12.99% |
| Buy | $0.089 |
| Sell | $0.061 |
| Buy / Sell BAERW Shares | |
| Last Trade: | Buy 5,190.00 at $0.07 |
| Day's Volume: | 26,043 |
| Last Close: | $0.07 |
| Open: | $0.0849 |
| ISIN: | US96812F1104 |
| Day's Range | $0.0686 - $0.0849 |
| 52wk Range: | $0.0574 - $0.1225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.070874 |
| Shares in Issue: | N/A |
Bridger Aerospa (BAERW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,190 | $0.07 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 7,500 | $0.07 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 700 | $0.07 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 700 | $0.07 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 700 | $0.07 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $0.0725 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1,100 | $0.0842 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 133 | $0.07 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 3,700 | $0.07 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 700 | $0.07 | Automatic Execution |
11:48:02 - 18-Jul-25 |
