| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.93 | 1.97 | 1.81 | 1.86 | 13,112 |
| 17th Jul 2025 (Thu) | 1.81 | 1.81 | 1.78 | 1.84 | 3,130 |
| 16th Jul 2025 (Wed) | 1.855 | 1.855 | 1.78 | 1.79 | 3,754 |
| 15th Jul 2025 (Tue) | 1.85 | 1.90 | 1.84 | 1.86 | 6,676 |
| 14th Jul 2025 (Mon) | 1.835 | 1.855 | 1.81 | 1.84 | 1,138 |
| 11th Jul 2025 (Fri) | 1.80 | 1.82 | 1.75 | 1.79 | 4,399 |
| 10th Jul 2025 (Thu) | 1.93 | 1.94 | 1.81 | 1.83 | 14,384 |
| 9th Jul 2025 (Wed) | 1.97 | 1.97 | 1.89 | 1.90 | 10,749 |
| 8th Jul 2025 (Tue) | 1.97 | 2.00 | 1.93 | 1.97 | 15,986 |
| 7th Jul 2025 (Mon) | 1.99 | 2.00 | 1.93 | 1.94 | 15,064 |
| 4th Jul 2025 (Fri) | 1.97 | 1.97 | 1.90 | 1.95 | 7,556 |
| 3rd Jul 2025 (Thu) | 1.97 | 1.97 | 1.90 | 1.95 | 7,556 |
| 2nd Jul 2025 (Wed) | 1.93 | 2.11 | 1.88 | 1.93 | 56,393 |
| 1st Jul 2025 (Tue) | 1.94 | 2.02 | 1.84 | 1.88 | 16,390 |
| 30th Jun 2025 (Mon) | 1.65 | 1.93 | 1.65 | 1.93 | 23,435 |
| 27th Jun 2025 (Fri) | 1.66 | 1.66 | 1.55 | 1.55 | 11,165 |
| 26th Jun 2025 (Thu) | 1.67 | 1.675 | 1.61 | 1.66 | 12,251 |
| 25th Jun 2025 (Wed) | 1.645 | 1.71 | 1.64 | 1.69 | 3,733 |
| 24th Jun 2025 (Tue) | 1.62 | 1.68 | 1.59 | 1.64 | 6,309 |
| 23rd Jun 2025 (Mon) | 1.70 | 1.70 | 1.63 | 1.62 | 3,019 |
| 20th Jun 2025 (Fri) | 1.70 | 1.71 | 1.65 | 1.66 | 5,491 |
| 19th Jun 2025 (Thu) | 1.70 | 1.77 | 1.70 | 1.73 | 5,183 |
| 18th Jun 2025 (Wed) | 1.70 | 1.77 | 1.70 | 1.73 | 5,183 |
| 17th Jun 2025 (Tue) | 1.82 | 1.82 | 1.71 | 1.72 | 3,916 |
| 16th Jun 2025 (Mon) | 1.82 | 1.85 | 1.80 | 1.83 | 9,677 |
| 13th Jun 2025 (Fri) | 1.84 | 1.85 | 1.78 | 1.79 | 6,278 |
| 12th Jun 2025 (Thu) | 1.89 | 1.89 | 1.79 | 1.84 | 12,118 |
| 11th Jun 2025 (Wed) | 1.86 | 1.91 | 1.86 | 1.89 | 5,838 |
| 10th Jun 2025 (Tue) | 1.87 | 1.87 | 1.80 | 1.84 | 17,039 |
| 9th Jun 2025 (Mon) | 1.90 | 1.90 | 1.835 | 1.87 | 4,969 |
| 6th Jun 2025 (Fri) | 1.89 | 1.92 | 1.62 | 1.865 | 47,283 |
| 5th Jun 2025 (Thu) | 1.81 | 1.86 | 1.81 | 1.83 | 2,170 |
| 4th Jun 2025 (Wed) | 1.80 | 1.83 | 1.79 | 1.82 | 8,961 |
| 3rd Jun 2025 (Tue) | 1.65 | 1.76 | 1.65 | 1.78 | 13,479 |
| 2nd Jun 2025 (Mon) | 1.67 | 1.80 | 1.67 | 1.75 | 23,117 |
| 30th May 2025 (Fri) | 1.59 | 1.70 | 1.575 | 1.65 | 46,745 |
| 29th May 2025 (Thu) | 1.48 | 1.55 | 1.48 | 1.515 | 14,577 |
| 28th May 2025 (Wed) | 1.39 | 1.51 | 1.35 | 1.48 | 23,775 |
| 27th May 2025 (Tue) | 1.30 | 1.36 | 1.26 | 1.34 | 96,230 |
| 26th May 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 24th May 2025 (Sat) | 1.40 | 1.40 | 1.24 | 1.32 | 88,807 |
| 23rd May 2025 (Fri) | 1.40 | 1.40 | 1.24 | 1.29 | 88,807 |
| 22nd May 2025 (Thu) | 1.38 | 1.44 | 1.38 | 1.44 | 18,286 |
| 21st May 2025 (Wed) | 1.46 | 1.46 | 1.39 | 1.395 | 8,986 |
| 20th May 2025 (Tue) | 1.455 | 1.47 | 1.45 | 1.45 | 4,701 |
| 19th May 2025 (Mon) | 1.475 | 1.49 | 1.475 | 1.49 | 1,786 |