| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.73 | 1.77 | 1.68 | 1.69 | 13,867 |
| 11th Dec 2025 (Thu) | 1.79 | 1.80 | 1.71 | 1.73 | 49,734 |
| 10th Dec 2025 (Wed) | 1.80 | 1.82 | 1.75 | 1.78 | 14,827 |
| 9th Dec 2025 (Tue) | 1.86 | 1.87 | 1.76 | 1.77 | 38,741 |
| 8th Dec 2025 (Mon) | 1.84 | 1.88 | 1.76 | 1.87 | 22,011 |
| 5th Dec 2025 (Fri) | 1.95 | 1.95 | 1.75 | 1.82 | 91,258 |
| 4th Dec 2025 (Thu) | 1.83 | 1.83 | 1.76 | 1.80 | 18,429 |
| 3rd Dec 2025 (Wed) | 1.70 | 1.85 | 1.70 | 1.84 | 70,441 |
| 2nd Dec 2025 (Tue) | 1.66 | 1.70 | 1.65 | 1.66 | 11,630 |
| 1st Dec 2025 (Mon) | 1.81 | 1.81 | 1.67 | 1.68 | 24,736 |
| 28th Nov 2025 (Fri) | 1.82 | 1.83 | 1.76 | 1.81 | 11,879 |
| 27th Nov 2025 (Thu) | 1.81 | 1.83 | 1.78 | 1.80 | 5,508 |
| 26th Nov 2025 (Wed) | 1.81 | 1.83 | 1.78 | 1.80 | 13,236 |
| 25th Nov 2025 (Tue) | 1.76 | 1.85 | 1.76 | 1.83 | 6,052 |
| 24th Nov 2025 (Mon) | 1.78 | 1.78 | 1.72 | 1.75 | 8,075 |
| 21st Nov 2025 (Fri) | 1.79 | 1.815 | 1.72 | 1.82 | 762 |
| 20th Nov 2025 (Thu) | 1.895 | 1.90 | 1.895 | 1.86 | 4,301 |
| 19th Nov 2025 (Wed) | 1.88 | 1.91 | 1.84 | 1.86 | 5,232 |
| 18th Nov 2025 (Tue) | 1.85 | 1.92 | 1.85 | 1.91 | 5,750 |
| 17th Nov 2025 (Mon) | 1.895 | 1.91 | 1.86 | 1.90 | 5,368 |
| 14th Nov 2025 (Fri) | 1.88 | 1.97 | 1.87 | 1.90 | 19,181 |
| 13th Nov 2025 (Thu) | 1.85 | 1.90 | 1.81 | 1.89 | 14,180 |
| 12th Nov 2025 (Wed) | 1.79 | 1.92 | 1.79 | 1.85 | 48,761 |
| 11th Nov 2025 (Tue) | 1.75 | 1.90 | 1.74 | 1.86 | 99,331 |
| 10th Nov 2025 (Mon) | 1.60 | 1.765 | 1.59 | 1.73 | 18,599 |
| 7th Nov 2025 (Fri) | 1.71 | 1.71 | 1.51 | 1.62 | 16,265 |
| 6th Nov 2025 (Thu) | 1.67 | 1.68 | 1.61 | 1.61 | 30,433 |
| 5th Nov 2025 (Wed) | 1.66 | 1.72 | 1.61 | 1.70 | 10,304 |
| 4th Nov 2025 (Tue) | 1.70 | 1.70 | 1.61 | 1.61 | 0 |
| 3rd Nov 2025 (Mon) | 1.70 | 1.72 | 1.59 | 1.61 | 29,683 |
| 31st Oct 2025 (Fri) | 1.65 | 1.77 | 1.65 | 1.72 | 15,390 |
| 30th Oct 2025 (Thu) | 1.65 | 1.72 | 1.59 | 1.70 | 68,394 |
| 29th Oct 2025 (Wed) | 1.81 | 1.845 | 1.47 | 1.64 | 3,418,560 |
| 28th Oct 2025 (Tue) | 1.69 | 1.70 | 1.66 | 1.70 | 8,846 |
| 27th Oct 2025 (Mon) | 1.72 | 1.73 | 1.695 | 1.70 | 10,405 |
| 24th Oct 2025 (Fri) | 1.70 | 1.75 | 1.70 | 1.74 | 2,059 |
| 23rd Oct 2025 (Thu) | 1.69 | 1.75 | 1.69 | 1.70 | 9,356 |
| 22nd Oct 2025 (Wed) | 1.79 | 1.80 | 1.65 | 1.69 | 5,385 |
| 21st Oct 2025 (Tue) | 1.74 | 1.85 | 1.74 | 1.86 | 10,409 |
| 20th Oct 2025 (Mon) | 1.70 | 1.74 | 1.69 | 1.72 | 9,926 |
| 17th Oct 2025 (Fri) | 1.605 | 1.65 | 1.58 | 1.65 | 3,780 |
| 16th Oct 2025 (Thu) | 1.66 | 1.67 | 1.62 | 1.65 | 1,646 |
| 15th Oct 2025 (Wed) | 1.72 | 1.73 | 1.65 | 1.67 | 6,656 |
| 14th Oct 2025 (Tue) | 1.65 | 1.72 | 1.65 | 1.73 | 3,755 |
| 13th Oct 2025 (Mon) | 1.73 | 1.77 | 1.67 | 1.735 | 34,363 |