| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.86 | 1.87 | 1.82 | 1.82 | 12,984 |
| 18th Sep 2025 (Thu) | 1.81 | 1.87 | 1.81 | 1.86 | 5,691 |
| 17th Sep 2025 (Wed) | 1.76 | 1.81 | 1.76 | 1.76 | 9,101 |
| 16th Sep 2025 (Tue) | 1.82 | 1.83 | 1.81 | 1.81 | 1,982 |
| 15th Sep 2025 (Mon) | 1.88 | 1.89 | 1.81 | 1.82 | 18,216 |
| 12th Sep 2025 (Fri) | 1.91 | 1.91 | 1.84 | 1.89 | 7,499 |
| 11th Sep 2025 (Thu) | 1.93 | 1.96 | 1.88 | 1.91 | 5,652 |
| 10th Sep 2025 (Wed) | 1.96 | 2.02 | 1.92 | 1.91 | 18,135 |
| 9th Sep 2025 (Tue) | 1.96 | 1.96 | 1.92 | 1.94 | 3,911 |
| 8th Sep 2025 (Mon) | 2.03 | 2.03 | 1.96 | 1.97 | 6,725 |
| 5th Sep 2025 (Fri) | 1.99 | 2.03 | 1.99 | 2.03 | 9,490 |
| 4th Sep 2025 (Thu) | 1.98 | 2.02 | 1.95 | 1.95 | 27,132 |
| 3rd Sep 2025 (Wed) | 2.10 | 2.10 | 2.00 | 2.03 | 14,718 |
| 2nd Sep 2025 (Tue) | 2.02 | 2.22 | 2.02 | 2.07 | 25,151 |
| 1st Sep 2025 (Mon) | 2.01 | 2.05 | 1.98 | 2.03 | 2,806 |
| 29th Aug 2025 (Fri) | 2.01 | 2.05 | 1.98 | 2.03 | 2,806 |
| 28th Aug 2025 (Thu) | 2.04 | 2.06 | 2.00 | 2.03 | 5,966 |
| 27th Aug 2025 (Wed) | 2.015 | 2.07 | 2.00 | 2.04 | 11,183 |
| 26th Aug 2025 (Tue) | 2.10 | 2.12 | 1.99 | 2.06 | 13,091 |
| 25th Aug 2025 (Mon) | 2.00 | 2.08 | 2.00 | 2.08 | 5,683 |
| 22nd Aug 2025 (Fri) | 1.91 | 2.01 | 1.91 | 2.01 | 7,452 |
| 21st Aug 2025 (Thu) | 1.90 | 1.95 | 1.86 | 1.89 | 3,232 |
| 20th Aug 2025 (Wed) | 1.92 | 1.94 | 1.87 | 1.90 | 6,068 |
| 19th Aug 2025 (Tue) | 2.10 | 2.10 | 1.91 | 1.91 | 19,567 |
| 18th Aug 2025 (Mon) | 1.95 | 2.04 | 1.95 | 2.05 | 5,600 |
| 15th Aug 2025 (Fri) | 2.07 | 2.07 | 1.94 | 1.94 | 17,396 |
| 14th Aug 2025 (Thu) | 2.05 | 2.20 | 2.03 | 2.10 | 67,620 |
| 13th Aug 2025 (Wed) | 1.95 | 2.04 | 1.95 | 2.00 | 39,456 |
| 12th Aug 2025 (Tue) | 1.90 | 1.99 | 1.90 | 1.99 | 39,395 |
| 11th Aug 2025 (Mon) | 1.86 | 1.89 | 1.785 | 1.80 | 29,334 |
| 8th Aug 2025 (Fri) | 2.085 | 2.125 | 1.87 | 1.88 | 33,212 |
| 7th Aug 2025 (Thu) | 2.05 | 2.08 | 1.99 | 2.05 | 41,958 |
| 6th Aug 2025 (Wed) | 2.02 | 2.02 | 1.95 | 2.02 | 12,642 |
| 5th Aug 2025 (Tue) | 1.89 | 2.02 | 1.89 | 2.02 | 41,695 |
| 4th Aug 2025 (Mon) | 1.83 | 1.90 | 1.83 | 1.89 | 12,290 |
| 1st Aug 2025 (Fri) | 1.70 | 1.76 | 1.63 | 1.77 | 10,296 |
| 31st Jul 2025 (Thu) | 1.79 | 1.79 | 1.74 | 1.72 | 407 |
| 30th Jul 2025 (Wed) | 1.80 | 1.80 | 1.73 | 1.76 | 3,025 |
| 29th Jul 2025 (Tue) | 1.85 | 1.85 | 1.795 | 1.80 | 1,779 |
| 28th Jul 2025 (Mon) | 1.90 | 1.92 | 1.80 | 1.83 | 14,745 |
| 25th Jul 2025 (Fri) | 1.85 | 1.875 | 1.82 | 1.84 | 7,445 |
| 24th Jul 2025 (Thu) | 1.85 | 1.88 | 1.81 | 1.84 | 2,323 |
| 23rd Jul 2025 (Wed) | 1.90 | 1.90 | 1.84 | 1.87 | 8,234 |
| 22nd Jul 2025 (Tue) | 1.80 | 1.90 | 1.78 | 1.88 | 5,707 |