| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.89 | 2.92 | 2.82 | 2.89 | 64,152 |
| 5th Feb 2026 (Thu) | 2.76 | 2.94 | 2.69 | 2.71 | 11,458 |
| 4th Feb 2026 (Wed) | 2.955 | 3.085 | 2.77 | 2.86 | 30,551 |
| 3rd Feb 2026 (Tue) | 2.85 | 2.99 | 2.79 | 2.99 | 23,389 |
| 2nd Feb 2026 (Mon) | 2.92 | 2.96 | 2.75 | 2.84 | 31,432 |
| 30th Jan 2026 (Fri) | 3.07 | 3.17 | 2.82 | 2.88 | 10,125 |
| 29th Jan 2026 (Thu) | 3.16 | 3.18 | 2.91 | 3.12 | 6,962 |
| 28th Jan 2026 (Wed) | 3.29 | 3.44 | 3.12 | 3.27 | 74,206 |
| 27th Jan 2026 (Tue) | 3.00 | 3.30 | 2.82 | 3.27 | 321,061 |
| 26th Jan 2026 (Mon) | 2.64 | 3.09 | 2.47 | 2.85 | 40,555 |
| 23rd Jan 2026 (Fri) | 2.78 | 2.78 | 2.63 | 2.67 | 17,522 |
| 22nd Jan 2026 (Thu) | 2.83 | 2.90 | 2.77 | 2.80 | 105,017 |
| 21st Jan 2026 (Wed) | 2.90 | 2.95 | 2.68 | 2.80 | 31,684 |
| 20th Jan 2026 (Tue) | 2.78 | 3.16 | 2.62 | 2.83 | 40,046 |
| 19th Jan 2026 (Mon) | 3.01 | 3.06 | 2.78 | 2.87 | 73,402 |
| 16th Jan 2026 (Fri) | 3.01 | 3.06 | 2.78 | 2.87 | 73,402 |
| 15th Jan 2026 (Thu) | 2.70 | 3.19 | 2.60 | 2.98 | 147,916 |
| 14th Jan 2026 (Wed) | 2.685 | 2.77 | 2.53 | 2.74 | 55,690 |
| 13th Jan 2026 (Tue) | 2.41 | 2.83 | 2.41 | 2.40 | 128,161 |
| 12th Jan 2026 (Mon) | 2.50 | 2.60 | 2.34 | 2.40 | 90,565 |
| 9th Jan 2026 (Fri) | 2.20 | 2.60 | 2.18 | 2.44 | 97,647 |
| 8th Jan 2026 (Thu) | 2.135 | 2.15 | 1.95 | 2.12 | 128,486 |
| 7th Jan 2026 (Wed) | 1.91 | 2.18 | 1.91 | 2.14 | 75,495 |
| 6th Jan 2026 (Tue) | 1.86 | 1.94 | 1.79 | 1.89 | 40,423 |
| 5th Jan 2026 (Mon) | 1.84 | 1.87 | 1.76 | 1.85 | 22,368 |
| 2nd Jan 2026 (Fri) | 1.83 | 1.83 | 1.75 | 1.82 | 13,667 |
| 1st Jan 2026 (Thu) | 1.90 | 1.90 | 1.81 | 1.83 | 30,189 |
| 31st Dec 2025 (Wed) | 1.90 | 1.90 | 1.81 | 1.83 | 30,189 |
| 30th Dec 2025 (Tue) | 1.86 | 1.95 | 1.83 | 1.90 | 64,048 |
| 29th Dec 2025 (Mon) | 1.715 | 1.89 | 1.69 | 1.88 | 68,838 |
| 26th Dec 2025 (Fri) | 1.66 | 1.71 | 1.625 | 1.70 | 24,194 |
| 25th Dec 2025 (Thu) | 1.67 | 1.70 | 1.67 | 1.70 | 7,358 |
| 24th Dec 2025 (Wed) | 1.67 | 1.70 | 1.67 | 1.70 | 7,358 |
| 23rd Dec 2025 (Tue) | 1.69 | 1.70 | 1.66 | 1.70 | 17,864 |
| 22nd Dec 2025 (Mon) | 1.67 | 1.73 | 1.635 | 1.70 | 22,307 |
| 19th Dec 2025 (Fri) | 1.61 | 1.65 | 1.61 | 1.67 | 12,368 |
| 18th Dec 2025 (Thu) | 1.625 | 1.635 | 1.59 | 1.62 | 11,599 |
| 17th Dec 2025 (Wed) | 1.68 | 1.68 | 1.60 | 1.62 | 9,223 |
| 16th Dec 2025 (Tue) | 1.655 | 1.66 | 1.60 | 1.66 | 16,434 |
| 15th Dec 2025 (Mon) | 1.73 | 1.73 | 1.64 | 1.67 | 13,500 |
| 12th Dec 2025 (Fri) | 1.73 | 1.77 | 1.68 | 1.69 | 13,867 |
| 11th Dec 2025 (Thu) | 1.79 | 1.80 | 1.71 | 1.73 | 49,734 |
| 10th Dec 2025 (Wed) | 1.80 | 1.82 | 1.75 | 1.78 | 14,827 |
| 9th Dec 2025 (Tue) | 1.86 | 1.87 | 1.76 | 1.77 | 38,741 |
| 8th Dec 2025 (Mon) | 1.84 | 1.88 | 1.76 | 1.87 | 22,011 |