Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BACQU.US (BACQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.47 11.80 11.47 11.80 0
11th Dec 2025 (Thu) 11.47 11.80 11.47 11.80 0
10th Dec 2025 (Wed) 11.47 11.48 11.47 11.48 0
9th Dec 2025 (Tue) 11.47 11.48 11.47 11.48 0
8th Dec 2025 (Mon) 11.47 11.48 11.47 11.48 0
5th Dec 2025 (Fri) 11.47 11.47 11.47 11.48 100
4th Dec 2025 (Thu) 11.31 11.31 11.30 11.45 200
3rd Dec 2025 (Wed) 10.72 13.49 10.72 13.49 0
2nd Dec 2025 (Tue) 10.72 13.49 10.72 13.49 0
1st Dec 2025 (Mon) 10.72 13.49 10.72 13.49 0
28th Nov 2025 (Fri) 10.72 13.44 10.72 13.44 0
27th Nov 2025 (Thu) 10.72 13.44 10.72 13.44 0
26th Nov 2025 (Wed) 10.72 13.44 10.72 13.44 0
25th Nov 2025 (Tue) 10.72 13.44 10.72 13.44 0
24th Nov 2025 (Mon) 10.72 13.44 10.72 13.44 0
21st Nov 2025 (Fri) 10.72 13.44 10.72 13.44 0
20th Nov 2025 (Thu) 10.72 13.44 10.72 13.44 0
19th Nov 2025 (Wed) 10.72 13.44 10.72 13.44 0
18th Nov 2025 (Tue) 10.72 13.44 10.72 13.44 0
17th Nov 2025 (Mon) 10.72 13.44 10.72 13.44 0
14th Nov 2025 (Fri) 10.72 12.22 10.72 12.22 0
13th Nov 2025 (Thu) 10.72 12.22 10.72 12.22 0
12th Nov 2025 (Wed) 10.72 12.22 10.72 12.22 0
11th Nov 2025 (Tue) 10.72 12.22 10.72 12.22 0
10th Nov 2025 (Mon) 10.72 12.22 10.72 12.22 0
7th Nov 2025 (Fri) 10.72 12.22 10.72 12.22 0
6th Nov 2025 (Thu) 10.72 12.99 10.72 12.99 0
5th Nov 2025 (Wed) 10.72 12.57 10.72 12.57 0
4th Nov 2025 (Tue) 10.72 13.97 10.72 13.97 0
3rd Nov 2025 (Mon) 10.72 13.97 10.72 13.97 0
31st Oct 2025 (Fri) 10.72 13.97 10.72 13.97 0
30th Oct 2025 (Thu) 10.72 13.97 10.72 13.97 0
29th Oct 2025 (Wed) 10.72 13.97 10.72 13.97 1
28th Oct 2025 (Tue) 10.72 13.97 10.72 13.97 0
27th Oct 2025 (Mon) 10.72 13.97 10.72 13.97 44
24th Oct 2025 (Fri) 10.72 13.97 10.72 13.97 1
23rd Oct 2025 (Thu) 10.72 10.72 10.44 10.44 0
22nd Oct 2025 (Wed) 10.72 10.72 10.44 10.44 0
21st Oct 2025 (Tue) 10.72 10.72 10.44 10.44 0
20th Oct 2025 (Mon) 10.72 10.72 10.44 10.44 0
17th Oct 2025 (Fri) 10.72 10.72 10.44 10.44 0
16th Oct 2025 (Thu) 10.72 10.72 10.44 10.44 0
15th Oct 2025 (Wed) 10.72 10.72 10.44 10.44 0
14th Oct 2025 (Tue) 10.72 10.72 10.44 10.44 0
13th Oct 2025 (Mon) 10.72 10.72 10.44 10.44 0
FTSE 100 Latest
Value9,649.03
Change-54.13