Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bleichroeder Ac (BACQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.72 12.39 10.72 12.39 0
17th Jul 2025 (Thu) 10.72 12.39 10.72 12.39 0
16th Jul 2025 (Wed) 10.72 12.39 10.72 12.39 0
15th Jul 2025 (Tue) 10.72 12.39 10.72 12.39 0
14th Jul 2025 (Mon) 10.72 12.39 10.72 12.39 0
11th Jul 2025 (Fri) 10.72 10.72 10.59 10.59 0
10th Jul 2025 (Thu) 10.72 10.72 10.59 10.59 0
9th Jul 2025 (Wed) 10.72 10.72 10.70 10.70 0
8th Jul 2025 (Tue) 10.72 10.72 10.72 10.72 0
7th Jul 2025 (Mon) 10.72 10.72 10.72 10.72 0
4th Jul 2025 (Fri) 10.72 10.72 10.72 10.72 0
3rd Jul 2025 (Thu) 10.72 10.72 10.72 10.72 0
2nd Jul 2025 (Wed) 10.72 10.72 10.72 10.72 100
1st Jul 2025 (Tue) 10.60 10.62 10.60 10.62 0
30th Jun 2025 (Mon) 10.60 10.62 10.60 10.62 0
27th Jun 2025 (Fri) 10.60 10.62 10.60 10.62 0
26th Jun 2025 (Thu) 10.60 10.60 10.60 10.62 100
25th Jun 2025 (Wed) 10.69 10.69 10.69 10.69 0
24th Jun 2025 (Tue) 10.69 10.69 10.69 10.69 0
23rd Jun 2025 (Mon) 10.69 10.69 10.69 10.69 100
20th Jun 2025 (Fri) 10.48 10.69 10.48 10.69 0
19th Jun 2025 (Thu) 10.48 10.69 10.48 10.69 0
18th Jun 2025 (Wed) 10.48 10.69 10.48 10.69 0
17th Jun 2025 (Tue) 10.48 10.69 10.48 10.69 0
16th Jun 2025 (Mon) 10.48 10.54 10.48 10.54 0
13th Jun 2025 (Fri) 10.48 10.69 10.48 10.69 0
12th Jun 2025 (Thu) 10.48 10.69 10.48 10.69 0
11th Jun 2025 (Wed) 10.48 10.69 10.48 10.69 0
10th Jun 2025 (Tue) 10.48 10.69 10.48 10.69 0
9th Jun 2025 (Mon) 10.48 10.67 10.48 10.67 0
6th Jun 2025 (Fri) 10.48 10.67 10.48 10.67 0
5th Jun 2025 (Thu) 10.48 10.67 10.48 10.67 0
4th Jun 2025 (Wed) 10.48 10.66 10.48 10.66 0
3rd Jun 2025 (Tue) 10.48 10.49 10.48 10.49 0
2nd Jun 2025 (Mon) 10.48 10.49 10.48 10.49 0
30th May 2025 (Fri) 10.48 10.48 10.48 10.45 100
29th May 2025 (Thu) 10.43 10.54 10.43 10.54 0
28th May 2025 (Wed) 10.45 10.45 10.45 10.45 0
27th May 2025 (Tue) 10.43 10.43 10.43 10.43 100
26th May 2025 (Mon) 10.44 10.44 10.44 10.44 0
23rd May 2025 (Fri) 10.44 10.44 10.44 10.44 140
22nd May 2025 (Thu) 10.44 10.44 10.44 10.44 244
21st May 2025 (Wed) 10.43 10.43 10.43 10.43 0
20th May 2025 (Tue) 10.42 10.42 10.42 10.42 100
19th May 2025 (Mon) 10.43 10.43 10.43 10.43 0
FTSE 100 Latest
Value8,992.12
Change19.48