Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BACQR.US (BACQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.89 0.89 0.83 0.83 400
11th Dec 2025 (Thu) 0.79 0.79 0.79 0.7801 2,000
10th Dec 2025 (Wed) 0.812 0.812 0.7901 0.7901 0
9th Dec 2025 (Tue) 0.812 0.812 0.80 0.80 719
8th Dec 2025 (Mon) 0.83 0.83 0.7809 0.84 100
5th Dec 2025 (Fri) 0.75 0.90 0.75 0.85 2,970
4th Dec 2025 (Thu) 0.7475 0.77 0.7475 0.77 0
3rd Dec 2025 (Wed) 0.7475 0.7542 0.7475 0.755 900
2nd Dec 2025 (Tue) 0.7606 0.78 0.7606 0.78 45
1st Dec 2025 (Mon) 0.7606 0.79 0.7606 0.79 0
28th Nov 2025 (Fri) 0.7606 0.77 0.7419 0.7551 3,693
27th Nov 2025 (Thu) 0.75 0.7878 0.7311 0.78 3,204
26th Nov 2025 (Wed) 0.75 0.7878 0.7311 0.78 13,804
25th Nov 2025 (Tue) 0.7078 0.76 0.7078 0.76 0
24th Nov 2025 (Mon) 0.7078 0.7335 0.7078 0.7624 2,388
21st Nov 2025 (Fri) 0.78 0.78 0.7001 0.7001 0
20th Nov 2025 (Thu) 0.78 0.79 0.78 0.79 0
19th Nov 2025 (Wed) 0.78 0.79 0.78 0.79 100
18th Nov 2025 (Tue) 0.68 0.7999 0.6324 0.8025 0
17th Nov 2025 (Mon) 0.8303 0.8303 0.8303 0.80 984
14th Nov 2025 (Fri) 0.80 0.8285 0.7857 0.82 4,286
13th Nov 2025 (Thu) 0.8132 0.8132 0.7093 0.73 9,859
12th Nov 2025 (Wed) 0.8224 0.8224 0.815 0.8101 400
11th Nov 2025 (Tue) 0.90 0.90 0.8497 0.8497 0
10th Nov 2025 (Mon) 0.90 0.90 0.8306 0.8507 209
7th Nov 2025 (Fri) 0.822 0.90 0.82 0.87 800
6th Nov 2025 (Thu) 0.8501 0.90 0.85 0.8429 2,976
5th Nov 2025 (Wed) 0.8295 0.8599 0.8295 0.8534 1,435
4th Nov 2025 (Tue) 0.9082 0.9082 0.89 0.89 0
3rd Nov 2025 (Mon) 0.9082 0.9082 0.87 0.89 1,557
31st Oct 2025 (Fri) 0.95 0.9932 0.9301 0.9363 1,667
30th Oct 2025 (Thu) 0.88 0.8989 0.8325 0.8781 2,646
29th Oct 2025 (Wed) 0.895 0.90 0.8216 0.86 37,547
28th Oct 2025 (Tue) 0.98 0.98 0.8782 0.9599 9,998
27th Oct 2025 (Mon) 0.97 1.00 0.9301 0.9681 5,024
24th Oct 2025 (Fri) 1.18 1.20 0.99 0.9952 40,185
23rd Oct 2025 (Thu) 0.888 1.48 0.888 1.13 247,083
22nd Oct 2025 (Wed) 0.811 0.9301 0.811 0.90 1,100
21st Oct 2025 (Tue) 0.84 0.9499 0.7205 0.80 24,510
20th Oct 2025 (Mon) 0.8221 0.90 0.8221 0.8753 17,476
17th Oct 2025 (Fri) 0.8334 0.88 0.8334 0.88 690
16th Oct 2025 (Thu) 0.84 0.95 0.7856 0.88 6,824
15th Oct 2025 (Wed) 0.90 0.9016 0.7717 0.8505 20,456
14th Oct 2025 (Tue) 0.80 0.85 0.7906 0.82 1,267
13th Oct 2025 (Mon) 0.70 0.80 0.70 0.80 22,741
FTSE 100 Latest
Value9,649.03
Change-54.13