Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (BACQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.75 0.75 0.7375 0.7375 0
2nd Apr 2026 (Thu) 0.75 0.75 0.7375 0.7375 0
1st Apr 2026 (Wed) 0.75 0.75 0.7375 0.7375 0
31st Mar 2026 (Tue) 0.75 0.75 0.7375 0.7375 0
30th Mar 2026 (Mon) 0.75 0.75 0.7375 0.7375 0
27th Mar 2026 (Fri) 0.75 0.75 0.7375 0.7375 0
26th Mar 2026 (Thu) 0.75 0.75 0.7375 0.7375 0
25th Mar 2026 (Wed) 0.75 0.75 0.7375 0.7375 0
24th Mar 2026 (Tue) 0.75 0.75 0.7375 0.7375 0
23rd Mar 2026 (Mon) 0.75 0.75 0.7375 0.7375 0
20th Mar 2026 (Fri) 0.75 0.75 0.7375 0.7375 0
19th Mar 2026 (Thu) 0.75 0.75 0.7375 0.7375 0
18th Mar 2026 (Wed) 0.75 0.75 0.7375 0.7375 0
17th Mar 2026 (Tue) 0.75 0.75 0.7375 0.7375 0
16th Mar 2026 (Mon) 0.75 0.75 0.7275 0.7375 6,734
13th Mar 2026 (Fri) 0.77 0.7992 0.77 0.7991 462
12th Mar 2026 (Thu) 0.7211 0.7893 0.7211 0.74 1,892
11th Mar 2026 (Wed) 0.72 0.7899 0.72 0.7899 2,469
10th Mar 2026 (Tue) 0.76 0.7899 0.76 0.78 24,347
9th Mar 2026 (Mon) 0.7608 0.7617 0.7608 0.78 77
6th Mar 2026 (Fri) 0.81 0.81 0.81 0.83 900
5th Mar 2026 (Thu) 0.79 0.79 0.6601 0.6601 0
4th Mar 2026 (Wed) 0.79 0.79 0.765 0.77 474
3rd Mar 2026 (Tue) 0.7392 0.82 0.7392 0.7901 464
2nd Mar 2026 (Mon) 0.79 0.79 0.79 0.77 500
27th Feb 2026 (Fri) 0.7684 0.77 0.735 0.77 17,691
26th Feb 2026 (Thu) 0.7901 0.7901 0.7901 0.7718 100
25th Feb 2026 (Wed) 0.77 0.80 0.77 0.80 0
24th Feb 2026 (Tue) 0.77 0.77 0.7651 0.7651 0
23rd Feb 2026 (Mon) 0.77 0.77 0.77 0.7651 791
20th Feb 2026 (Fri) 0.7801 0.7801 0.77 0.77 0
19th Feb 2026 (Thu) 0.7801 0.7801 0.78 0.78 1,409
18th Feb 2026 (Wed) 0.7801 0.7801 0.7736 0.7715 7,700
17th Feb 2026 (Tue) 0.7701 0.7701 0.7701 0.7701 100
16th Feb 2026 (Mon) 0.7631 0.77 0.7631 0.77 1,000
13th Feb 2026 (Fri) 0.7631 0.77 0.7631 0.77 1,000
12th Feb 2026 (Thu) 0.75 0.75 0.75 0.75 600
11th Feb 2026 (Wed) 0.75 0.75 0.75 0.75 2,100
10th Feb 2026 (Tue) 0.75 0.7607 0.719 0.7601 2,200
9th Feb 2026 (Mon) 0.75 0.75 0.7313 0.7313 0
6th Feb 2026 (Fri) 0.75 0.75 0.75 0.75 0
5th Feb 2026 (Thu) 0.75 0.75 0.75 0.75 400
FTSE 100 Latest
Value10,436.29
Change71.50