Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (BACQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.75 0.75 0.75 0.75 0
5th Feb 2026 (Thu) 0.75 0.75 0.75 0.75 400
4th Feb 2026 (Wed) 0.71 0.75 0.71 0.75 4,328
3rd Feb 2026 (Tue) 0.7499 0.7999 0.7499 0.73 1,100
2nd Feb 2026 (Mon) 0.7499 0.75 0.7499 0.75 300
30th Jan 2026 (Fri) 0.71 0.75 0.71 0.75 800
29th Jan 2026 (Thu) 0.75 0.7501 0.75 0.75 0
28th Jan 2026 (Wed) 0.7701 0.785 0.76 0.80 934
27th Jan 2026 (Tue) 0.7512 0.80 0.7512 0.80 0
26th Jan 2026 (Mon) 0.7512 0.789 0.7512 0.789 0
23rd Jan 2026 (Fri) 0.7512 0.7583 0.7512 0.789 400
22nd Jan 2026 (Thu) 0.7701 0.7701 0.7501 0.7973 600
21st Jan 2026 (Wed) 0.781 0.781 0.7752 0.7665 159
20th Jan 2026 (Tue) 0.7501 0.80 0.7501 0.76 7,348
19th Jan 2026 (Mon) 0.7631 0.7631 0.7344 0.7674 939
16th Jan 2026 (Fri) 0.7631 0.7631 0.7344 0.7674 939
15th Jan 2026 (Thu) 0.75 0.754 0.75 0.77 919
14th Jan 2026 (Wed) 0.8015 0.8015 0.7659 0.7702 652
13th Jan 2026 (Tue) 0.8397 0.8397 0.8397 0.78 100
12th Jan 2026 (Mon) 0.78 0.78 0.78 0.78 706
9th Jan 2026 (Fri) 0.7998 0.80 0.7993 0.80 527
8th Jan 2026 (Thu) 0.8199 0.8201 0.8199 0.822 100
7th Jan 2026 (Wed) 0.7757 0.7864 0.7757 0.7864 0
6th Jan 2026 (Tue) 0.7622 0.7622 0.7621 0.7621 0
5th Jan 2026 (Mon) 0.7622 0.7622 0.7521 0.752 484
2nd Jan 2026 (Fri) 0.725 0.725 0.7171 0.725 0
1st Jan 2026 (Thu) 0.7799 0.7799 0.7799 0.735 0
31st Dec 2025 (Wed) 0.7799 0.7799 0.7799 0.735 0
30th Dec 2025 (Tue) 0.745 0.745 0.745 0.76 1,887
29th Dec 2025 (Mon) 0.81 0.81 0.805 0.805 0
26th Dec 2025 (Fri) 0.81 0.81 0.81 0.81 160
25th Dec 2025 (Thu) 0.81 0.81 0.79 0.7949 9,000
24th Dec 2025 (Wed) 0.81 0.81 0.79 0.7949 9,000
23rd Dec 2025 (Tue) 0.7505 0.7512 0.75 0.79 2,241
22nd Dec 2025 (Mon) 0.77 0.7999 0.77 0.81 426
19th Dec 2025 (Fri) 0.82 0.83 0.82 0.82 3,482
18th Dec 2025 (Thu) 0.8166 0.8166 0.7544 0.7996 100
17th Dec 2025 (Wed) 0.70 0.7599 0.70 0.7599 0
16th Dec 2025 (Tue) 0.70 0.80 0.70 0.80 1,000
15th Dec 2025 (Mon) 0.775 0.775 0.775 0.814 200
12th Dec 2025 (Fri) 0.89 0.89 0.83 0.83 400
11th Dec 2025 (Thu) 0.79 0.79 0.79 0.7801 2,000
10th Dec 2025 (Wed) 0.812 0.812 0.7901 0.7901 0
9th Dec 2025 (Tue) 0.812 0.812 0.80 0.80 719
8th Dec 2025 (Mon) 0.83 0.83 0.7809 0.84 100
FTSE 100 Latest
Value10,369.75
Change60.53