| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.20 | 8.20 | 7.68 | 7.68 | 0 |
| 2nd Apr 2026 (Thu) | 8.20 | 8.20 | 7.68 | 7.68 | 0 |
| 1st Apr 2026 (Wed) | 8.20 | 8.20 | 7.68 | 7.68 | 0 |
| 31st Mar 2026 (Tue) | 8.20 | 8.20 | 7.68 | 7.68 | 0 |
| 30th Mar 2026 (Mon) | 8.20 | 8.20 | 7.68 | 7.68 | 0 |
| 27th Mar 2026 (Fri) | 8.20 | 8.20 | 7.68 | 7.68 | 0 |
| 26th Mar 2026 (Thu) | 8.20 | 8.20 | 7.68 | 7.68 | 0 |
| 25th Mar 2026 (Wed) | 8.20 | 8.20 | 7.68 | 7.68 | 0 |
| 24th Mar 2026 (Tue) | 8.20 | 8.20 | 7.68 | 7.68 | 0 |
| 23rd Mar 2026 (Mon) | 8.20 | 8.20 | 7.68 | 7.68 | 0 |
| 20th Mar 2026 (Fri) | 8.20 | 8.20 | 7.68 | 7.68 | 0 |
| 19th Mar 2026 (Thu) | 8.20 | 8.20 | 7.68 | 7.68 | 0 |
| 18th Mar 2026 (Wed) | 8.20 | 8.20 | 7.68 | 7.68 | 0 |
| 17th Mar 2026 (Tue) | 8.20 | 8.20 | 7.68 | 7.68 | 0 |
| 16th Mar 2026 (Mon) | 8.20 | 8.29 | 7.35 | 7.68 | 11,889 |
| 13th Mar 2026 (Fri) | 8.37 | 8.62 | 8.33 | 8.34 | 1,282 |
| 12th Mar 2026 (Thu) | 8.23 | 8.39 | 8.23 | 8.31 | 7,353 |
| 11th Mar 2026 (Wed) | 8.10 | 8.35 | 8.10 | 8.30 | 7,482 |
| 10th Mar 2026 (Tue) | 10.28 | 10.31 | 7.805 | 8.01 | 5,252 |
| 9th Mar 2026 (Mon) | 10.465 | 10.49 | 10.46 | 10.48 | 10,028 |
| 6th Mar 2026 (Fri) | 10.48 | 10.49 | 10.47 | 10.47 | 50 |
| 5th Mar 2026 (Thu) | 10.50 | 10.50 | 10.47 | 10.47 | 5,475 |
| 4th Mar 2026 (Wed) | 10.48 | 10.495 | 10.475 | 10.48 | 4,355 |
| 3rd Mar 2026 (Tue) | 10.49 | 10.495 | 10.49 | 10.48 | 1,488 |
| 2nd Mar 2026 (Mon) | 10.51 | 10.51 | 10.48 | 10.48 | 7,794 |
| 27th Feb 2026 (Fri) | 10.51 | 10.52 | 10.50 | 10.50 | 9,189 |
| 26th Feb 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.515 | 12,233 |
| 25th Feb 2026 (Wed) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 24th Feb 2026 (Tue) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 23rd Feb 2026 (Mon) | 10.51 | 10.515 | 10.51 | 10.51 | 2,676 |
| 20th Feb 2026 (Fri) | 10.53 | 10.53 | 10.51 | 10.51 | 1,119 |
| 19th Feb 2026 (Thu) | 10.53 | 10.53 | 10.525 | 10.53 | 806 |
| 18th Feb 2026 (Wed) | 10.53 | 10.545 | 10.53 | 10.54 | 4,284 |
| 17th Feb 2026 (Tue) | 10.56 | 10.56 | 10.54 | 10.54 | 120 |
| 16th Feb 2026 (Mon) | 10.54 | 10.54 | 10.52 | 10.52 | 799 |
| 13th Feb 2026 (Fri) | 10.54 | 10.54 | 10.52 | 10.52 | 799 |
| 12th Feb 2026 (Thu) | 10.53 | 10.535 | 10.52 | 10.53 | 402 |
| 11th Feb 2026 (Wed) | 10.53 | 10.54 | 10.52 | 10.53 | 10,358 |
| 10th Feb 2026 (Tue) | 10.53 | 10.53 | 10.52 | 10.52 | 6,577 |
| 9th Feb 2026 (Mon) | 10.535 | 10.55 | 10.53 | 10.55 | 7,804 |
| 6th Feb 2026 (Fri) | 10.495 | 10.54 | 10.495 | 10.53 | 413 |
| 5th Feb 2026 (Thu) | 10.51 | 10.56 | 10.50 | 10.51 | 2,619 |