| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.89 | 10.89 | 10.85 | 10.84 | 3,253 |
| 11th Dec 2025 (Thu) | 10.90 | 10.91 | 10.85 | 10.90 | 4,954 |
| 10th Dec 2025 (Wed) | 10.97 | 10.98 | 10.85 | 10.85 | 6,048 |
| 9th Dec 2025 (Tue) | 11.01 | 11.01 | 10.91 | 10.94 | 14,954 |
| 8th Dec 2025 (Mon) | 11.01 | 11.035 | 10.92 | 10.98 | 32,286 |
| 5th Dec 2025 (Fri) | 10.705 | 11.135 | 10.65 | 11.00 | 175,265 |
| 4th Dec 2025 (Thu) | 10.645 | 10.79 | 10.645 | 10.73 | 68,553 |
| 3rd Dec 2025 (Wed) | 10.70 | 10.70 | 10.61 | 10.65 | 16,423 |
| 2nd Dec 2025 (Tue) | 10.66 | 10.70 | 10.65 | 10.67 | 1,601 |
| 1st Dec 2025 (Mon) | 10.68 | 10.74 | 10.68 | 10.68 | 8,279 |
| 28th Nov 2025 (Fri) | 10.70 | 10.76 | 10.68 | 10.74 | 4,839 |
| 27th Nov 2025 (Thu) | 10.74 | 10.74 | 10.70 | 10.72 | 5,510 |
| 26th Nov 2025 (Wed) | 10.74 | 10.74 | 10.70 | 10.72 | 10,532 |
| 25th Nov 2025 (Tue) | 10.63 | 10.74 | 10.63 | 10.74 | 27,130 |
| 24th Nov 2025 (Mon) | 10.65 | 10.68 | 10.635 | 10.64 | 8,316 |
| 21st Nov 2025 (Fri) | 10.69 | 10.69 | 10.525 | 10.63 | 4,512 |
| 20th Nov 2025 (Thu) | 10.71 | 10.71 | 10.71 | 10.71 | 200 |
| 19th Nov 2025 (Wed) | 10.71 | 10.73 | 10.69 | 10.71 | 1,347 |
| 18th Nov 2025 (Tue) | 10.65 | 10.82 | 10.64 | 10.71 | 846 |
| 17th Nov 2025 (Mon) | 10.63 | 10.735 | 10.62 | 10.65 | 27,688 |
| 14th Nov 2025 (Fri) | 10.515 | 10.62 | 10.495 | 10.61 | 34,788 |
| 13th Nov 2025 (Thu) | 10.57 | 10.57 | 10.50 | 10.53 | 3,946 |
| 12th Nov 2025 (Wed) | 10.68 | 10.68 | 10.51 | 10.58 | 5,555 |
| 11th Nov 2025 (Tue) | 10.70 | 10.71 | 10.65 | 10.65 | 43,488 |
| 10th Nov 2025 (Mon) | 10.76 | 10.79 | 10.66 | 10.69 | 14,274 |
| 7th Nov 2025 (Fri) | 10.70 | 10.825 | 10.66 | 10.77 | 23,381 |
| 6th Nov 2025 (Thu) | 10.79 | 10.85 | 10.73 | 10.76 | 9,433 |
| 5th Nov 2025 (Wed) | 10.77 | 10.895 | 10.70 | 10.74 | 47,191 |
| 4th Nov 2025 (Tue) | 10.95 | 10.95 | 10.86 | 10.86 | 0 |
| 3rd Nov 2025 (Mon) | 10.95 | 11.19 | 10.77 | 10.86 | 52,353 |
| 31st Oct 2025 (Fri) | 10.95 | 11.31 | 10.94 | 10.97 | 6,396 |
| 30th Oct 2025 (Thu) | 11.07 | 11.10 | 10.79 | 10.90 | 73,195 |
| 29th Oct 2025 (Wed) | 11.25 | 11.55 | 11.04 | 11.18 | 41,835 |
| 28th Oct 2025 (Tue) | 11.88 | 11.94 | 11.27 | 11.29 | 118,589 |
| 27th Oct 2025 (Mon) | 12.30 | 12.34 | 11.82 | 11.91 | 50,334 |
| 24th Oct 2025 (Fri) | 12.87 | 13.20 | 11.88 | 12.16 | 110,270 |
| 23rd Oct 2025 (Thu) | 11.04 | 12.94 | 11.04 | 12.75 | 1,196,074 |
| 22nd Oct 2025 (Wed) | 10.99 | 11.18 | 10.90 | 11.02 | 9,656 |
| 21st Oct 2025 (Tue) | 11.10 | 11.19 | 10.92 | 10.92 | 50,275 |
| 20th Oct 2025 (Mon) | 11.24 | 11.25 | 11.14 | 11.17 | 9,144 |
| 17th Oct 2025 (Fri) | 11.11 | 11.24 | 11.05 | 11.16 | 133,805 |
| 16th Oct 2025 (Thu) | 11.52 | 11.68 | 11.16 | 11.33 | 38,569 |
| 15th Oct 2025 (Wed) | 11.03 | 11.49 | 11.025 | 11.41 | 80,695 |
| 14th Oct 2025 (Tue) | 10.80 | 10.97 | 10.76 | 10.88 | 21,558 |
| 13th Oct 2025 (Mon) | 10.92 | 10.94 | 10.75 | 10.89 | 39,789 |