| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.495 | 10.54 | 10.495 | 10.53 | 413 |
| 5th Feb 2026 (Thu) | 10.51 | 10.56 | 10.50 | 10.51 | 2,619 |
| 4th Feb 2026 (Wed) | 10.54 | 10.56 | 10.50 | 10.55 | 881 |
| 3rd Feb 2026 (Tue) | 10.56 | 10.57 | 10.54 | 10.57 | 5,352 |
| 2nd Feb 2026 (Mon) | 10.58 | 10.60 | 10.57 | 10.58 | 7,282 |
| 30th Jan 2026 (Fri) | 10.65 | 10.65 | 10.54 | 10.58 | 11,730 |
| 29th Jan 2026 (Thu) | 10.61 | 10.61 | 10.58 | 10.61 | 2,622 |
| 28th Jan 2026 (Wed) | 10.65 | 10.68 | 10.615 | 10.66 | 3,137 |
| 27th Jan 2026 (Tue) | 10.60 | 10.66 | 10.58 | 10.66 | 6,163 |
| 26th Jan 2026 (Mon) | 10.70 | 10.71 | 10.61 | 10.61 | 1,339 |
| 23rd Jan 2026 (Fri) | 10.70 | 10.70 | 10.66 | 10.66 | 2,126 |
| 22nd Jan 2026 (Thu) | 10.69 | 10.70 | 10.675 | 10.65 | 1,964 |
| 21st Jan 2026 (Wed) | 10.80 | 10.83 | 10.69 | 10.71 | 1,660 |
| 20th Jan 2026 (Tue) | 10.73 | 10.81 | 10.73 | 10.79 | 3,161 |
| 19th Jan 2026 (Mon) | 10.71 | 10.78 | 10.71 | 10.74 | 14,220 |
| 16th Jan 2026 (Fri) | 10.71 | 10.78 | 10.71 | 10.74 | 14,220 |
| 15th Jan 2026 (Thu) | 10.81 | 10.82 | 10.745 | 10.73 | 14,367 |
| 14th Jan 2026 (Wed) | 10.80 | 10.83 | 10.78 | 10.78 | 5,216 |
| 13th Jan 2026 (Tue) | 10.825 | 10.825 | 10.80 | 10.80 | 1,501 |
| 12th Jan 2026 (Mon) | 10.835 | 10.84 | 10.79 | 10.80 | 2,352 |
| 9th Jan 2026 (Fri) | 10.82 | 10.87 | 10.77 | 10.84 | 3,377 |
| 8th Jan 2026 (Thu) | 10.87 | 10.93 | 10.845 | 10.84 | 28,941 |
| 7th Jan 2026 (Wed) | 10.80 | 10.82 | 10.80 | 10.81 | 5,857 |
| 6th Jan 2026 (Tue) | 10.805 | 10.84 | 10.80 | 10.81 | 3,474 |
| 5th Jan 2026 (Mon) | 10.75 | 10.905 | 10.75 | 10.85 | 22,432 |
| 2nd Jan 2026 (Fri) | 10.745 | 10.76 | 10.73 | 10.74 | 5,743 |
| 1st Jan 2026 (Thu) | 10.76 | 10.765 | 10.71 | 10.72 | 2,752 |
| 31st Dec 2025 (Wed) | 10.76 | 10.765 | 10.71 | 10.72 | 2,752 |
| 30th Dec 2025 (Tue) | 10.75 | 10.75 | 10.705 | 10.72 | 9,952 |
| 29th Dec 2025 (Mon) | 10.80 | 10.80 | 10.75 | 10.76 | 1,675 |
| 26th Dec 2025 (Fri) | 10.81 | 10.83 | 10.80 | 10.81 | 3,329 |
| 25th Dec 2025 (Thu) | 10.82 | 10.85 | 10.82 | 10.84 | 717 |
| 24th Dec 2025 (Wed) | 10.82 | 10.85 | 10.82 | 10.84 | 717 |
| 23rd Dec 2025 (Tue) | 10.84 | 10.85 | 10.825 | 10.81 | 1,076 |
| 22nd Dec 2025 (Mon) | 10.815 | 10.87 | 10.815 | 10.86 | 13,255 |
| 19th Dec 2025 (Fri) | 10.785 | 10.855 | 10.75 | 10.81 | 63,912 |
| 18th Dec 2025 (Thu) | 10.80 | 10.80 | 10.75 | 10.78 | 810 |
| 17th Dec 2025 (Wed) | 10.86 | 10.86 | 10.735 | 10.74 | 2,569 |
| 16th Dec 2025 (Tue) | 10.81 | 10.89 | 10.79 | 10.83 | 24,843 |
| 15th Dec 2025 (Mon) | 10.81 | 10.81 | 10.695 | 10.69 | 15,718 |
| 12th Dec 2025 (Fri) | 10.89 | 10.89 | 10.85 | 10.84 | 3,253 |
| 11th Dec 2025 (Thu) | 10.90 | 10.91 | 10.85 | 10.90 | 4,954 |
| 10th Dec 2025 (Wed) | 10.97 | 10.98 | 10.85 | 10.85 | 6,048 |
| 9th Dec 2025 (Tue) | 11.01 | 11.01 | 10.91 | 10.94 | 14,954 |
| 8th Dec 2025 (Mon) | 11.01 | 11.035 | 10.92 | 10.98 | 32,286 |