| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.335 | 10.335 | 10.33 | 10.34 | 96,398 |
| 18th Sep 2025 (Thu) | 10.34 | 10.345 | 10.34 | 10.34 | 1,800 |
| 17th Sep 2025 (Wed) | 10.35 | 10.35 | 10.345 | 10.35 | 0 |
| 16th Sep 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 200 |
| 15th Sep 2025 (Mon) | 10.38 | 10.38 | 10.35 | 10.35 | 43 |
| 12th Sep 2025 (Fri) | 10.38 | 10.38 | 10.35 | 10.35 | 480 |
| 11th Sep 2025 (Thu) | 10.38 | 10.3946 | 10.38 | 10.3946 | 4 |
| 10th Sep 2025 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 5,528 |
| 9th Sep 2025 (Tue) | 10.37 | 10.37 | 10.36 | 10.36 | 98 |
| 8th Sep 2025 (Mon) | 10.37 | 10.37 | 10.37 | 10.359 | 227 |
| 5th Sep 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.38 | 300 |
| 4th Sep 2025 (Thu) | 10.38 | 10.38 | 10.37 | 10.37 | 0 |
| 3rd Sep 2025 (Wed) | 10.38 | 10.38 | 10.3486 | 10.3486 | 63 |
| 2nd Sep 2025 (Tue) | 10.38 | 10.38 | 10.38 | 10.3743 | 0 |
| 1st Sep 2025 (Mon) | 10.37 | 10.37 | 10.37 | 10.38 | 0 |
| 29th Aug 2025 (Fri) | 10.37 | 10.37 | 10.37 | 10.38 | 0 |
| 28th Aug 2025 (Thu) | 10.39 | 10.39 | 10.37 | 10.38 | 1 |
| 27th Aug 2025 (Wed) | 10.39 | 10.39 | 10.37 | 10.38 | 1,152 |
| 26th Aug 2025 (Tue) | 10.365 | 10.365 | 10.365 | 10.38 | 200 |
| 25th Aug 2025 (Mon) | 10.39 | 10.39 | 10.38 | 10.38 | 49 |
| 22nd Aug 2025 (Fri) | 10.39 | 10.39 | 10.38 | 10.38 | 774 |
| 21st Aug 2025 (Thu) | 10.35 | 10.38 | 10.35 | 10.38 | 0 |
| 20th Aug 2025 (Wed) | 10.35 | 10.355 | 10.35 | 10.38 | 500 |
| 19th Aug 2025 (Tue) | 10.39 | 10.39 | 10.36 | 10.3822 | 32 |
| 18th Aug 2025 (Mon) | 10.40 | 10.40 | 10.39 | 10.40 | 4,863 |
| 15th Aug 2025 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 1,793 |
| 14th Aug 2025 (Thu) | 10.49 | 10.50 | 10.40 | 10.41 | 49,788 |
| 13th Aug 2025 (Wed) | 10.32 | 10.32 | 10.32 | 10.30 | 9,712 |
| 12th Aug 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 11th Aug 2025 (Mon) | 10.32 | 10.33 | 10.30 | 10.32 | 24,737 |
| 8th Aug 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 1,000 |
| 7th Aug 2025 (Thu) | 10.345 | 10.345 | 10.345 | 10.345 | 0 |
| 6th Aug 2025 (Wed) | 10.345 | 10.345 | 10.345 | 10.345 | 1,600 |
| 5th Aug 2025 (Tue) | 10.35 | 10.35 | 10.34 | 10.34 | 2,100 |
| 4th Aug 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 33,400 |
| 1st Aug 2025 (Fri) | 10.34 | 10.34 | 10.3225 | 10.3225 | 0 |
| 31st Jul 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 1,000 |
| 30th Jul 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 29th Jul 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 28th Jul 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 25th Jul 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 1,000 |
| 24th Jul 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 567 |
| 23rd Jul 2025 (Wed) | 10.36 | 10.36 | 10.345 | 10.345 | 0 |
| 22nd Jul 2025 (Tue) | 10.36 | 10.36 | 10.34 | 10.34 | 0 |
| 21st Jul 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.47 | 352 |