Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Acquisitio (BACCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.50 10.50 10.50 10.50 0
19th May 2026 (Tue) 10.50 10.50 10.50 10.50 0
18th May 2026 (Mon) 10.50 10.50 10.50 10.50 0
15th May 2026 (Fri) 10.50 10.50 10.50 10.50 0
14th May 2026 (Thu) 10.50 10.50 10.50 10.50 0
13th May 2026 (Wed) 10.50 10.50 10.50 10.50 0
12th May 2026 (Tue) 10.50 10.50 10.50 10.50 300
11th May 2026 (Mon) 10.46 10.46 10.45 10.45 0
8th May 2026 (Fri) 10.46 10.46 10.45 10.45 0
7th May 2026 (Thu) 10.46 10.46 10.45 10.45 0
6th May 2026 (Wed) 10.46 10.48 10.46 10.48 0
5th May 2026 (Tue) 10.46 10.48 10.46 10.48 0
4th May 2026 (Mon) 10.46 10.55 10.46 10.55 0
1st May 2026 (Fri) 10.46 10.55 10.46 10.55 0
30th Apr 2026 (Thu) 10.46 10.55 10.46 10.55 0
29th Apr 2026 (Wed) 10.46 10.55 10.46 10.55 0
28th Apr 2026 (Tue) 10.46 10.55 10.46 10.55 0
27th Apr 2026 (Mon) 10.46 10.55 10.46 10.55 0
24th Apr 2026 (Fri) 10.46 10.55 10.46 10.55 0
23rd Apr 2026 (Thu) 10.46 10.55 10.46 10.55 0
22nd Apr 2026 (Wed) 10.46 10.55 10.46 10.55 0
21st Apr 2026 (Tue) 10.46 10.46 10.45 10.45 0
20th Apr 2026 (Mon) 10.46 10.46 10.45 10.45 0
17th Apr 2026 (Fri) 10.46 10.46 10.45 10.45 0
16th Apr 2026 (Thu) 10.46 10.46 10.45 10.45 0
15th Apr 2026 (Wed) 10.46 10.47 10.46 10.47 0
14th Apr 2026 (Tue) 10.46 10.46 10.46 10.47 100
13th Apr 2026 (Mon) 10.50 10.50 10.50 10.50 0
10th Apr 2026 (Fri) 10.50 10.50 10.50 10.50 0
9th Apr 2026 (Thu) 10.50 10.50 10.50 10.50 0
8th Apr 2026 (Wed) 10.50 10.50 10.50 10.50 0
7th Apr 2026 (Tue) 10.50 10.50 10.35 10.35 0
6th Apr 2026 (Mon) 10.50 10.50 10.35 10.35 0
3rd Apr 2026 (Fri) 10.50 10.50 10.35 10.35 0
2nd Apr 2026 (Thu) 10.50 10.50 10.35 10.35 0
1st Apr 2026 (Wed) 10.50 10.50 10.35 10.35 0
31st Mar 2026 (Tue) 10.50 10.50 10.35 10.35 0
30th Mar 2026 (Mon) 10.50 10.50 10.35 10.35 0
27th Mar 2026 (Fri) 10.50 10.50 10.35 10.35 0
26th Mar 2026 (Thu) 10.50 10.50 10.35 10.35 0
25th Mar 2026 (Wed) 10.50 10.50 10.35 10.35 0
24th Mar 2026 (Tue) 10.50 10.50 10.35 10.35 0
23rd Mar 2026 (Mon) 10.50 10.50 10.35 10.35 0
FTSE 100 Latest
Value10,443.47
Change11.13