Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Acquisitio (BACCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.04 10.0553 10.04 10.0553 0
17th Jul 2025 (Thu) 10.04 10.04 10.04 10.04 0
16th Jul 2025 (Wed) 10.04 10.04 10.04 10.04 0
15th Jul 2025 (Tue) 10.04 10.05 10.04 10.05 0
14th Jul 2025 (Mon) 10.04 10.04 10.04 10.04 0
11th Jul 2025 (Fri) 10.04 10.04 10.04 10.04 100
10th Jul 2025 (Thu) 10.05 10.05 10.04 10.04 300
9th Jul 2025 (Wed) 10.04 10.05 10.04 10.04 800
8th Jul 2025 (Tue) 10.04 10.04 10.035 10.035 0
7th Jul 2025 (Mon) 10.04 10.04 10.01 10.03 29,900
4th Jul 2025 (Fri) 10.05 10.05 10.05 10.0433 1,400
3rd Jul 2025 (Thu) 10.05 10.05 10.05 10.0433 1,400
2nd Jul 2025 (Wed) 10.04 10.04 10.04 10.04 3,876
1st Jul 2025 (Tue) 10.045 10.045 10.04 10.04 1,400
30th Jun 2025 (Mon) 10.05 10.05 10.05 10.04 200
27th Jun 2025 (Fri) 10.07 10.07 10.06 10.07 692
26th Jun 2025 (Thu) 10.06 10.06 10.055 10.055 3,416
25th Jun 2025 (Wed) 10.06 10.06 10.05 10.05 18,064
24th Jun 2025 (Tue) 10.06 10.07 10.05 10.07 6,516
23rd Jun 2025 (Mon) 10.06 10.07 10.06 10.06 4,129
20th Jun 2025 (Fri) 10.07 10.07 10.07 10.09 100
19th Jun 2025 (Thu) 10.05 10.09 10.045 10.05 39,213
18th Jun 2025 (Wed) 10.05 10.09 10.045 10.05 39,213
17th Jun 2025 (Tue) 10.06 10.06 10.04 10.04 69,233
16th Jun 2025 (Mon) 10.045 10.06 10.04 10.06 170,439
FTSE 100 Latest
Value8,992.12
Change19.48