Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Acquisitio (BACCU.US) Share Price

Price $10.46 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $20.43
Sell $10.19
Last Trade: -
Day's Volume: 0
Last Close: $10.41
Open: $10.69
ISIN: KYG1331A1242
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blue Acquisitio (BACCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Acquisitio trades

Blue Acquisitio (BACCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.69 10.69 10.41 10.41 0
5th Feb 2026 (Thu) 10.69 10.69 10.46 10.46 0
4th Feb 2026 (Wed) 10.69 10.69 10.46 10.46 1,000
3rd Feb 2026 (Tue) 10.69 10.69 10.53 10.53 0
2nd Feb 2026 (Mon) 10.69 10.69 10.53 10.53 0
30th Jan 2026 (Fri) 10.69 10.85 10.69 10.53 0
29th Jan 2026 (Thu) 10.53 10.5301 10.53 10.5301 0
28th Jan 2026 (Wed) 10.53 10.5301 10.53 10.5301 0
27th Jan 2026 (Tue) 10.53 10.5301 10.53 10.5301 0
26th Jan 2026 (Mon) 10.53 10.5301 10.53 10.5301 0
23rd Jan 2026 (Fri) 10.53 10.5301 10.53 10.5301 0
22nd Jan 2026 (Thu) 10.53 10.53 10.53 10.53 100
21st Jan 2026 (Wed) 10.67 10.67 10.53 10.53 0
20th Jan 2026 (Tue) 10.67 10.67 10.60 10.60 0
19th Jan 2026 (Mon) 10.67 10.67 10.55 10.55 0
16th Jan 2026 (Fri) 10.67 10.67 10.55 10.55 0
15th Jan 2026 (Thu) 10.67 10.67 10.55 10.55 0
14th Jan 2026 (Wed) 10.67 10.67 10.52 10.52 0
13th Jan 2026 (Tue) 10.67 10.69 10.67 10.69 0
12th Jan 2026 (Mon) 10.67 10.69 10.67 10.69 0
9th Jan 2026 (Fri) 10.67 10.70 10.67 10.70 0
8th Jan 2026 (Thu) 10.67 10.70 10.67 10.70 0
7th Jan 2026 (Wed) 10.67 10.70 10.67 10.70 0
See more Blue Acquisitio price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered