Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BACCU.US (BACCU.US) Share Price

Price $10.80 on 11-12-2025 at 19:45:29
Change $0.00 0%
Buy $10.89
Sell $10.58
Last Trade: -
Day's Volume: 0
Last Close: $10.80
Open: $10.58
ISIN: KYG1331A1242
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BACCU.US (BACCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BACCU.US trades

BACCU.US (BACCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.58 10.80 10.58 10.80 0
10th Dec 2025 (Wed) 10.58 10.80 10.58 10.80 0
9th Dec 2025 (Tue) 10.58 10.80 10.58 10.80 0
8th Dec 2025 (Mon) 10.58 10.58 10.58 10.58 0
5th Dec 2025 (Fri) 10.58 10.58 10.58 10.58 0
4th Dec 2025 (Thu) 10.65 10.65 10.58 10.58 0
3rd Dec 2025 (Wed) 10.65 10.83 10.65 10.83 0
2nd Dec 2025 (Tue) 10.65 10.83 10.65 10.83 0
1st Dec 2025 (Mon) 10.65 10.75 10.65 10.75 0
28th Nov 2025 (Fri) 10.65 10.85 10.65 10.85 0
27th Nov 2025 (Thu) 10.65 10.89 10.65 10.89 0
26th Nov 2025 (Wed) 10.65 10.89 10.65 10.89 0
25th Nov 2025 (Tue) 10.65 10.83 10.65 10.83 0
24th Nov 2025 (Mon) 10.65 10.65 10.65 10.65 300
21st Nov 2025 (Fri) 10.76 10.76 10.67 10.67 0
20th Nov 2025 (Thu) 10.76 10.76 10.67 10.67 0
19th Nov 2025 (Wed) 10.76 10.76 10.69 10.67 0
18th Nov 2025 (Tue) 10.42 10.44 10.42 10.44 0
17th Nov 2025 (Mon) 10.42 10.43 10.42 10.43 0
14th Nov 2025 (Fri) 10.42 10.43 10.42 10.43 600
13th Nov 2025 (Thu) 10.45 10.45 10.40 10.40 0
12th Nov 2025 (Wed) 10.45 10.45 10.355 10.355 0
11th Nov 2025 (Tue) 10.45 10.45 10.40 10.40 0
See more BACCU.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered