Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BACC.US (BACC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.24 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 100 $10.245 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 100 $10.26 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 100 $10.26 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 200 $10.26 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 500 $10.26 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 53 $10.25 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 700 $10.25 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 5 $10.25 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 700 $10.25 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 700 $10.25 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 200 $10.255 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 200 $10.255 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 210 $10.26 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 490 $10.26 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 495 $10.26 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 5 $10.26 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 200 $10.26 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 100 $10.26 Automatic Execution
 09:30:07 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13