| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.26 | 10.27 | 10.24 | 10.24 | 5,162 |
| 11th Dec 2025 (Thu) | 10.26 | 10.27 | 10.26 | 10.26 | 1,059 |
| 10th Dec 2025 (Wed) | 10.26 | 10.29 | 10.26 | 10.26 | 1,988 |
| 9th Dec 2025 (Tue) | 10.27 | 10.27 | 10.25 | 10.26 | 3,839 |
| 8th Dec 2025 (Mon) | 10.26 | 10.27 | 10.25 | 10.27 | 351 |
| 5th Dec 2025 (Fri) | 10.28 | 10.28 | 10.27 | 10.27 | 2,926 |
| 4th Dec 2025 (Thu) | 10.30 | 10.30 | 10.29 | 10.28 | 26,927 |
| 3rd Dec 2025 (Wed) | 10.285 | 10.30 | 10.27 | 10.28 | 4,059 |
| 2nd Dec 2025 (Tue) | 10.32 | 10.32 | 10.28 | 10.30 | 924 |
| 1st Dec 2025 (Mon) | 10.33 | 10.33 | 10.30 | 10.29 | 55,633 |
| 28th Nov 2025 (Fri) | 10.37 | 10.37 | 10.335 | 10.32 | 1,821 |
| 27th Nov 2025 (Thu) | 10.30 | 10.34 | 10.30 | 10.31 | 2,777 |
| 26th Nov 2025 (Wed) | 10.30 | 10.34 | 10.30 | 10.31 | 5,102 |
| 25th Nov 2025 (Tue) | 10.325 | 10.33 | 10.30 | 10.33 | 17,338 |
| 24th Nov 2025 (Mon) | 10.31 | 10.33 | 10.29 | 10.30 | 74,728 |
| 21st Nov 2025 (Fri) | 10.30 | 10.30 | 10.295 | 10.29 | 50 |
| 20th Nov 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 587 |
| 19th Nov 2025 (Wed) | 10.43 | 10.44 | 10.27 | 10.30 | 276,752 |
| 18th Nov 2025 (Tue) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 17th Nov 2025 (Mon) | 10.13 | 10.13 | 10.115 | 10.115 | 0 |
| 14th Nov 2025 (Fri) | 10.13 | 10.13 | 10.12 | 10.115 | 2,800 |
| 13th Nov 2025 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 12th Nov 2025 (Wed) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 11th Nov 2025 (Tue) | 10.12 | 10.12 | 10.115 | 10.12 | 13,287 |
| 10th Nov 2025 (Mon) | 10.09 | 10.115 | 10.09 | 10.11 | 2,800 |
| 7th Nov 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 6th Nov 2025 (Thu) | 10.08 | 10.08 | 10.07 | 10.07 | 0 |
| 5th Nov 2025 (Wed) | 10.08 | 10.08 | 10.07 | 10.08 | 23,031 |
| 4th Nov 2025 (Tue) | 10.06 | 10.07 | 10.06 | 10.07 | 0 |
| 3rd Nov 2025 (Mon) | 10.06 | 10.07 | 10.06 | 10.07 | 6 |
| 31st Oct 2025 (Fri) | 10.06 | 10.065 | 10.06 | 10.06 | 200 |
| 30th Oct 2025 (Thu) | 10.055 | 10.06 | 10.055 | 10.0599 | 1,420 |
| 29th Oct 2025 (Wed) | 10.04 | 10.04 | 10.04 | 10.055 | 9,100 |
| 28th Oct 2025 (Tue) | 10.045 | 10.045 | 10.04 | 10.04 | 10,000 |
| 27th Oct 2025 (Mon) | 10.05 | 10.05 | 10.03 | 10.03 | 0 |
| 24th Oct 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 23rd Oct 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 22nd Oct 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 21st Oct 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 20th Oct 2025 (Mon) | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| 17th Oct 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 2 |
| 16th Oct 2025 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 15th Oct 2025 (Wed) | 10.03 | 10.04 | 10.00 | 10.03 | 22,412 |
| 14th Oct 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.04 | 127 |
| 13th Oct 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 2,526 |