| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.25 | 10.26 | 10.25 | 10.26 | 0 |
| 5th Feb 2026 (Thu) | 10.25 | 10.26 | 10.25 | 10.26 | 0 |
| 4th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 2,000 |
| 3rd Feb 2026 (Tue) | 10.225 | 10.29 | 10.22 | 10.25 | 12,800 |
| 2nd Feb 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.22 | 0 |
| 30th Jan 2026 (Fri) | 10.29 | 10.29 | 10.25 | 10.23 | 300 |
| 29th Jan 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 28th Jan 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 27th Jan 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 26 |
| 26th Jan 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 23rd Jan 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 22nd Jan 2026 (Thu) | 10.22 | 10.26 | 10.22 | 10.26 | 0 |
| 21st Jan 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.26 | 0 |
| 20th Jan 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.29 | 0 |
| 19th Jan 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.29 | 50 |
| 16th Jan 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.29 | 50 |
| 15th Jan 2026 (Thu) | 10.22 | 10.29 | 10.22 | 10.29 | 0 |
| 14th Jan 2026 (Wed) | 10.22 | 10.25 | 10.22 | 10.25 | 50 |
| 13th Jan 2026 (Tue) | 10.22 | 10.23 | 10.22 | 10.23 | 0 |
| 12th Jan 2026 (Mon) | 10.22 | 10.23 | 10.22 | 10.23 | 0 |
| 9th Jan 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.21 | 5 |
| 8th Jan 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 7th Jan 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 1,200 |
| 6th Jan 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 2,578 |
| 5th Jan 2026 (Mon) | 10.23 | 10.23 | 10.22 | 10.22 | 27 |
| 2nd Jan 2026 (Fri) | 10.23 | 10.25 | 10.22 | 10.22 | 645 |
| 1st Jan 2026 (Thu) | 10.20 | 10.21 | 10.20 | 10.21 | 4,759 |
| 31st Dec 2025 (Wed) | 10.20 | 10.21 | 10.20 | 10.21 | 4,759 |
| 30th Dec 2025 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 1,813 |
| 29th Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 759 |
| 26th Dec 2025 (Fri) | 10.20 | 10.25 | 10.20 | 10.25 | 0 |
| 25th Dec 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 24th Dec 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 23rd Dec 2025 (Tue) | 10.20 | 10.21 | 10.20 | 10.21 | 130 |
| 22nd Dec 2025 (Mon) | 10.25 | 10.25 | 10.23 | 10.22 | 3,600 |
| 19th Dec 2025 (Fri) | 10.26 | 10.29 | 10.26 | 10.26 | 100 |
| 18th Dec 2025 (Thu) | 10.29 | 10.29 | 10.275 | 10.28 | 98,998 |
| 17th Dec 2025 (Wed) | 10.24 | 10.24 | 10.24 | 10.20 | 3,500 |
| 16th Dec 2025 (Tue) | 10.26 | 10.26 | 10.24 | 10.24 | 0 |
| 15th Dec 2025 (Mon) | 10.26 | 10.26 | 10.24 | 10.24 | 110 |
| 12th Dec 2025 (Fri) | 10.26 | 10.27 | 10.24 | 10.24 | 5,162 |
| 11th Dec 2025 (Thu) | 10.26 | 10.27 | 10.26 | 10.26 | 1,059 |
| 10th Dec 2025 (Wed) | 10.26 | 10.29 | 10.26 | 10.26 | 1,988 |
| 9th Dec 2025 (Tue) | 10.27 | 10.27 | 10.25 | 10.26 | 3,839 |
| 8th Dec 2025 (Mon) | 10.26 | 10.27 | 10.25 | 10.27 | 351 |