| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 18th Sep 2025 (Thu) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 17th Sep 2025 (Wed) | 9.97 | 9.99 | 9.97 | 9.99 | 0 |
| 16th Sep 2025 (Tue) | 9.97 | 9.99 | 9.97 | 9.99 | 0 |
| 15th Sep 2025 (Mon) | 9.97 | 9.99 | 9.97 | 9.99 | 15 |
| 12th Sep 2025 (Fri) | 9.97 | 9.99 | 9.97 | 9.99 | 0 |
| 11th Sep 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 10th Sep 2025 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 2 |
| 9th Sep 2025 (Tue) | 9.97 | 9.99 | 9.97 | 9.98 | 1,457 |
| 8th Sep 2025 (Mon) | 9.97 | 9.975 | 9.97 | 9.975 | 0 |
| 5th Sep 2025 (Fri) | 9.97 | 9.975 | 9.97 | 9.98 | 1,335 |
| 4th Sep 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 3rd Sep 2025 (Wed) | 9.96 | 9.96 | 9.95 | 9.95 | 0 |
| 2nd Sep 2025 (Tue) | 9.96 | 9.96 | 9.96 | 9.9512 | 0 |
| 1st Sep 2025 (Mon) | 9.96 | 9.96 | 9.95 | 9.95 | 0 |
| 29th Aug 2025 (Fri) | 9.96 | 9.96 | 9.95 | 9.95 | 0 |
| 28th Aug 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 100 |
| 27th Aug 2025 (Wed) | 9.97 | 9.97 | 9.97 | 9.96 | 2,800 |
| 26th Aug 2025 (Tue) | 9.97 | 9.97 | 9.97 | 9.965 | 88,452 |
| 25th Aug 2025 (Mon) | 9.98 | 9.98 | 9.97 | 9.97 | 6,187 |
| 22nd Aug 2025 (Fri) | 9.985 | 9.985 | 9.98 | 9.98 | 14,224 |
| 21st Aug 2025 (Thu) | 9.99 | 10.00 | 9.985 | 9.99 | 39,660 |
| 20th Aug 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 19th Aug 2025 (Tue) | 9.99 | 9.99 | 9.99 | 10.00 | 100 |
| 18th Aug 2025 (Mon) | 9.975 | 9.975 | 9.97 | 9.97 | 0 |
| 15th Aug 2025 (Fri) | 9.975 | 9.975 | 9.975 | 9.975 | 100 |
| 14th Aug 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 10 |
| 13th Aug 2025 (Wed) | 9.97 | 9.975 | 9.97 | 9.97 | 16,190 |
| 12th Aug 2025 (Tue) | 9.98 | 9.98 | 9.97 | 9.975 | 13,944 |
| 11th Aug 2025 (Mon) | 9.97 | 9.975 | 9.97 | 9.975 | 5,510 |
| 8th Aug 2025 (Fri) | 9.96 | 9.96 | 9.96 | 9.965 | 18,171 |
| 7th Aug 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 95 |
| 6th Aug 2025 (Wed) | 9.96 | 9.965 | 9.96 | 9.96 | 12,831 |
| 5th Aug 2025 (Tue) | 9.965 | 9.965 | 9.955 | 9.965 | 18,214 |