| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 54.00 | 54.59 | 53.755 | 54.08 | 987,132 |
| 10th Dec 2025 (Wed) | 53.61 | 54.545 | 53.345 | 54.08 | 1,423,312 |
| 9th Dec 2025 (Tue) | 53.93 | 54.28 | 53.265 | 53.54 | 1,226,013 |
| 8th Dec 2025 (Mon) | 53.865 | 54.205 | 53.485 | 53.90 | 861,406 |
| 5th Dec 2025 (Fri) | 53.96 | 54.825 | 53.745 | 53.95 | 970,603 |
| 4th Dec 2025 (Thu) | 54.29 | 54.68 | 54.005 | 54.16 | 1,478,195 |
| 3rd Dec 2025 (Wed) | 53.275 | 54.23 | 53.19 | 54.09 | 1,561,994 |
| 2nd Dec 2025 (Tue) | 53.58 | 53.64 | 52.975 | 53.19 | 1,252,073 |
| 1st Dec 2025 (Mon) | 53.50 | 53.90 | 53.22 | 53.24 | 861,947 |
| 28th Nov 2025 (Fri) | 53.11 | 53.93 | 53.05 | 53.65 | 677,813 |
| 27th Nov 2025 (Thu) | 52.67 | 53.24 | 52.55 | 52.99 | 494,771 |
| 26th Nov 2025 (Wed) | 52.67 | 53.24 | 52.55 | 52.99 | 1,017,139 |
| 25th Nov 2025 (Tue) | 52.27 | 52.87 | 51.87 | 52.48 | 1,332,185 |
| 24th Nov 2025 (Mon) | 51.42 | 52.24 | 51.40 | 51.93 | 1,415,168 |
| 21st Nov 2025 (Fri) | 51.25 | 51.77 | 50.70 | 51.56 | 490,351 |
| 20th Nov 2025 (Thu) | 52.46 | 52.80 | 52.42 | 52.02 | 56,311 |
| 19th Nov 2025 (Wed) | 51.71 | 52.48 | 51.67 | 52.02 | 657,282 |
| 18th Nov 2025 (Tue) | 51.29 | 52.17 | 51.15 | 51.64 | 543,221 |
| 17th Nov 2025 (Mon) | 52.575 | 52.58 | 51.395 | 51.48 | 743,606 |
| 14th Nov 2025 (Fri) | 52.845 | 52.895 | 52.04 | 52.61 | 669,239 |
| 13th Nov 2025 (Thu) | 53.79 | 54.21 | 52.77 | 52.87 | 583,146 |
| 12th Nov 2025 (Wed) | 53.89 | 54.685 | 53.84 | 54.11 | 1,201,157 |
| 11th Nov 2025 (Tue) | 53.75 | 53.975 | 53.29 | 53.63 | 768,321 |
| 10th Nov 2025 (Mon) | 53.48 | 53.985 | 53.35 | 53.42 | 914,245 |
| 7th Nov 2025 (Fri) | 53.11 | 53.58 | 52.71 | 53.20 | 777,020 |
| 6th Nov 2025 (Thu) | 53.44 | 53.75 | 52.775 | 53.29 | 1,048,796 |
| 5th Nov 2025 (Wed) | 52.95 | 52.98 | 51.75 | 52.45 | 1,554,355 |
| 4th Nov 2025 (Tue) | 53.30 | 53.56 | 53.30 | 53.56 | 0 |
| 3rd Nov 2025 (Mon) | 53.30 | 53.635 | 52.71 | 53.56 | 1,288,081 |
| 31st Oct 2025 (Fri) | 52.80 | 53.63 | 52.78 | 53.45 | 1,380,157 |
| 30th Oct 2025 (Thu) | 52.635 | 53.44 | 52.57 | 53.03 | 1,261,831 |
| 29th Oct 2025 (Wed) | 52.58 | 53.00 | 52.325 | 52.58 | 794,441 |
| 28th Oct 2025 (Tue) | 53.02 | 53.27 | 52.34 | 52.87 | 921,289 |
| 27th Oct 2025 (Mon) | 52.845 | 53.06 | 52.55 | 53.02 | 1,284,034 |
| 24th Oct 2025 (Fri) | 52.00 | 52.815 | 51.895 | 52.57 | 1,396,606 |
| 23rd Oct 2025 (Thu) | 51.54 | 51.80 | 51.12 | 51.76 | 1,091,674 |
| 22nd Oct 2025 (Wed) | 51.49 | 51.565 | 50.44 | 51.10 | 313,363 |
| 21st Oct 2025 (Tue) | 52.07 | 52.37 | 51.44 | 51.52 | 1,332,443 |
| 20th Oct 2025 (Mon) | 51.42 | 52.27 | 51.37 | 52.04 | 1,200,750 |
| 17th Oct 2025 (Fri) | 50.94 | 51.77 | 50.34 | 51.28 | 1,356,980 |
| 16th Oct 2025 (Thu) | 52.66 | 52.75 | 50.00 | 50.44 | 1,289,243 |
| 15th Oct 2025 (Wed) | 51.535 | 52.85 | 51.25 | 52.28 | 1,893,668 |
| 14th Oct 2025 (Tue) | 48.84 | 50.49 | 48.53 | 50.09 | 1,450,048 |
| 13th Oct 2025 (Mon) | 49.24 | 49.40 | 48.81 | 48.86 | 2,295,680 |