| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 50.86 | 51.625 | 50.79 | 51.40 | 1,335,915 |
| 16th Sep 2025 (Tue) | 50.64 | 50.87 | 50.22 | 50.66 | 1,516,460 |
| 15th Sep 2025 (Mon) | 50.85 | 51.08 | 50.47 | 50.59 | 1,219,523 |
| 12th Sep 2025 (Fri) | 50.69 | 50.925 | 50.455 | 50.58 | 1,092,600 |
| 11th Sep 2025 (Thu) | 50.14 | 50.96 | 50.00 | 50.75 | 1,427,552 |
| 10th Sep 2025 (Wed) | 50.36 | 50.62 | 49.965 | 50.13 | 1,213,029 |
| 9th Sep 2025 (Tue) | 49.49 | 50.56 | 49.46 | 50.29 | 1,669,534 |
| 8th Sep 2025 (Mon) | 49.80 | 49.89 | 48.88 | 49.46 | 2,751,876 |
| 5th Sep 2025 (Fri) | 50.50 | 50.79 | 49.23 | 49.77 | 1,211,144 |
| 4th Sep 2025 (Thu) | 50.19 | 50.825 | 50.12 | 50.62 | 1,707,396 |
| 3rd Sep 2025 (Wed) | 50.40 | 50.565 | 49.705 | 50.06 | 1,493,329 |
| 2nd Sep 2025 (Tue) | 50.32 | 50.46 | 49.67 | 50.42 | 1,585,047 |
| 1st Sep 2025 (Mon) | 50.60 | 50.915 | 50.52 | 50.74 | 1,396,217 |
| 29th Aug 2025 (Fri) | 50.60 | 50.915 | 50.52 | 50.74 | 1,396,217 |
| 28th Aug 2025 (Thu) | 50.55 | 50.63 | 50.29 | 50.49 | 1,076,201 |
| 27th Aug 2025 (Wed) | 50.00 | 50.63 | 49.99 | 50.38 | 2,310,963 |
| 26th Aug 2025 (Tue) | 49.345 | 50.26 | 49.28 | 50.25 | 2,055,280 |
| 25th Aug 2025 (Mon) | 49.42 | 49.655 | 49.21 | 49.48 | 1,466,497 |
| 22nd Aug 2025 (Fri) | 48.55 | 49.66 | 48.46 | 49.48 | 1,985,753 |
| 21st Aug 2025 (Thu) | 48.275 | 48.485 | 47.81 | 48.26 | 1,507,654 |
| 20th Aug 2025 (Wed) | 48.165 | 48.495 | 47.875 | 48.35 | 1,032,052 |
| 19th Aug 2025 (Tue) | 47.825 | 48.115 | 47.63 | 48.08 | 1,593,238 |
| 18th Aug 2025 (Mon) | 46.865 | 48.04 | 46.79 | 47.92 | 2,558,029 |
| 15th Aug 2025 (Fri) | 47.75 | 47.82 | 46.90 | 46.94 | 1,348,715 |
| 14th Aug 2025 (Thu) | 47.085 | 47.73 | 46.91 | 47.71 | 1,156,462 |
| 13th Aug 2025 (Wed) | 47.66 | 47.755 | 46.99 | 47.24 | 1,513,144 |
| 12th Aug 2025 (Tue) | 46.55 | 47.655 | 46.53 | 47.50 | 1,968,331 |
| 11th Aug 2025 (Mon) | 46.05 | 46.515 | 45.81 | 46.16 | 2,224,591 |
| 8th Aug 2025 (Fri) | 45.18 | 46.295 | 44.98 | 46.01 | 1,944,619 |
| 7th Aug 2025 (Thu) | 45.71 | 45.75 | 44.78 | 44.92 | 1,570,195 |
| 6th Aug 2025 (Wed) | 45.68 | 45.94 | 45.385 | 45.42 | 1,369,046 |
| 5th Aug 2025 (Tue) | 45.95 | 46.00 | 44.755 | 45.56 | 1,553,481 |
| 4th Aug 2025 (Mon) | 45.94 | 46.10 | 45.635 | 45.85 | 1,517,221 |
| 1st Aug 2025 (Fri) | 46.36 | 46.37 | 45.33 | 45.66 | 1,612,874 |
| 31st Jul 2025 (Thu) | 47.76 | 48.02 | 47.195 | 47.27 | 1,247,622 |
| 30th Jul 2025 (Wed) | 48.26 | 48.50 | 47.745 | 47.96 | 1,148,067 |
| 29th Jul 2025 (Tue) | 48.45 | 48.51 | 47.895 | 47.95 | 1,705,175 |
| 28th Jul 2025 (Mon) | 48.44 | 48.54 | 48.09 | 48.23 | 1,180,401 |
| 25th Jul 2025 (Fri) | 48.39 | 48.55 | 47.935 | 48.45 | 1,409,373 |
| 24th Jul 2025 (Thu) | 48.49 | 49.00 | 48.21 | 48.39 | 2,635,379 |
| 23rd Jul 2025 (Wed) | 48.01 | 48.30 | 47.805 | 48.14 | 2,033,426 |
| 22nd Jul 2025 (Tue) | 47.62 | 48.17 | 47.47 | 47.77 | 2,008,966 |
| 21st Jul 2025 (Mon) | 47.54 | 48.035 | 47.21 | 47.48 | 1,991,748 |
| 18th Jul 2025 (Fri) | 47.025 | 47.375 | 46.90 | 47.32 | 2,654,670 |