| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 48.02 | 48.15 | 46.775 | 47.90 | 698,036 |
| 6th Mar 2026 (Fri) | 48.40 | 48.695 | 47.625 | 48.64 | 710,400 |
| 5th Mar 2026 (Thu) | 49.86 | 50.42 | 49.33 | 49.81 | 347,717 |
| 4th Mar 2026 (Wed) | 49.875 | 50.41 | 49.22 | 50.30 | 1,096,072 |
| 3rd Mar 2026 (Tue) | 48.75 | 50.505 | 48.505 | 49.97 | 593,814 |
| 2nd Mar 2026 (Mon) | 48.77 | 50.415 | 48.59 | 49.81 | 704,446 |
| 27th Feb 2026 (Fri) | 51.26 | 51.41 | 49.32 | 49.83 | 2,042,083 |
| 26th Feb 2026 (Thu) | 51.96 | 52.52 | 51.745 | 52.30 | 791,360 |
| 25th Feb 2026 (Wed) | 52.735 | 52.735 | 51.69 | 51.69 | 0 |
| 24th Feb 2026 (Tue) | 52.735 | 52.735 | 50.41 | 50.41 | 0 |
| 23rd Feb 2026 (Mon) | 52.735 | 53.26 | 50.89 | 51.07 | 1,309,960 |
| 20th Feb 2026 (Fri) | 52.49 | 53.085 | 51.84 | 53.06 | 1,057,985 |
| 19th Feb 2026 (Thu) | 51.85 | 52.805 | 51.85 | 52.77 | 1,222,762 |
| 18th Feb 2026 (Wed) | 52.99 | 53.60 | 52.79 | 53.36 | 683,156 |
| 17th Feb 2026 (Tue) | 52.99 | 53.545 | 52.62 | 52.74 | 944,013 |
| 16th Feb 2026 (Mon) | 51.90 | 52.82 | 51.44 | 52.55 | 517,160 |
| 13th Feb 2026 (Fri) | 51.90 | 52.82 | 51.44 | 52.55 | 517,160 |
| 12th Feb 2026 (Thu) | 53.91 | 53.94 | 51.79 | 52.52 | 638,698 |
| 11th Feb 2026 (Wed) | 56.00 | 56.11 | 53.25 | 53.85 | 1,604,370 |
| 10th Feb 2026 (Tue) | 56.43 | 56.83 | 54.27 | 55.39 | 2,760,197 |
| 9th Feb 2026 (Mon) | 56.40 | 56.715 | 56.19 | 56.41 | 892,669 |
| 6th Feb 2026 (Fri) | 55.56 | 56.87 | 55.485 | 56.53 | 1,037,296 |
| 5th Feb 2026 (Thu) | 55.05 | 55.28 | 54.25 | 54.94 | 789,222 |
| 4th Feb 2026 (Wed) | 54.79 | 56.035 | 54.71 | 55.38 | 1,251,738 |
| 3rd Feb 2026 (Tue) | 54.24 | 55.115 | 53.68 | 54.45 | 1,300,049 |
| 2nd Feb 2026 (Mon) | 53.12 | 54.08 | 52.97 | 54.03 | 887,961 |
| 30th Jan 2026 (Fri) | 52.92 | 53.40 | 52.77 | 53.20 | 533,783 |
| 29th Jan 2026 (Thu) | 51.955 | 53.08 | 51.955 | 53.08 | 255,001 |
| 28th Jan 2026 (Wed) | 51.93 | 52.13 | 51.31 | 52.17 | 945,710 |
| 27th Jan 2026 (Tue) | 52.24 | 52.245 | 51.815 | 52.17 | 954,783 |
| 26th Jan 2026 (Mon) | 51.82 | 52.27 | 51.67 | 52.02 | 636,338 |
| 23rd Jan 2026 (Fri) | 52.11 | 52.20 | 51.38 | 51.72 | 683,683 |
| 22nd Jan 2026 (Thu) | 52.47 | 53.13 | 52.34 | 52.45 | 856,421 |
| 21st Jan 2026 (Wed) | 52.23 | 52.85 | 52.05 | 52.07 | 821,455 |
| 20th Jan 2026 (Tue) | 52.315 | 53.47 | 51.965 | 52.10 | 770,802 |
| 19th Jan 2026 (Mon) | 52.685 | 53.38 | 52.25 | 52.97 | 1,833,609 |
| 16th Jan 2026 (Fri) | 52.685 | 53.38 | 52.25 | 52.97 | 1,833,609 |
| 15th Jan 2026 (Thu) | 52.64 | 53.03 | 52.23 | 52.59 | 2,200,532 |
| 14th Jan 2026 (Wed) | 52.78 | 53.48 | 51.66 | 52.48 | 3,547,144 |
| 13th Jan 2026 (Tue) | 55.295 | 55.50 | 54.345 | 55.19 | 1,557,261 |
| 12th Jan 2026 (Mon) | 55.28 | 55.44 | 54.74 | 55.19 | 1,821,126 |
| 9th Jan 2026 (Fri) | 56.17 | 56.61 | 55.79 | 55.85 | 842,442 |