| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 47.75 | 48.77 | 47.37 | 48.75 | 630,586 |
| 30th Mar 2026 (Mon) | 47.56 | 47.855 | 46.94 | 47.23 | 472,589 |
| 27th Mar 2026 (Fri) | 48.06 | 48.24 | 46.84 | 46.97 | 1,038,709 |
| 26th Mar 2026 (Thu) | 48.71 | 48.865 | 48.025 | 48.24 | 696,250 |
| 25th Mar 2026 (Wed) | 48.62 | 49.11 | 48.19 | 48.75 | 668,172 |
| 24th Mar 2026 (Tue) | 47.04 | 48.45 | 47.04 | 48.14 | 754,394 |
| 23rd Mar 2026 (Mon) | 48.36 | 48.37 | 47.48 | 47.52 | 904,626 |
| 20th Mar 2026 (Fri) | 47.14 | 47.46 | 46.69 | 47.16 | 373,982 |
| 19th Mar 2026 (Thu) | 46.32 | 47.18 | 46.12 | 47.01 | 655,604 |
| 18th Mar 2026 (Wed) | 47.265 | 47.88 | 46.695 | 46.83 | 655,456 |
| 17th Mar 2026 (Tue) | 47.66 | 48.08 | 47.20 | 47.28 | 1,394,969 |
| 16th Mar 2026 (Mon) | 47.20 | 47.675 | 46.91 | 47.06 | 594,484 |
| 13th Mar 2026 (Fri) | 47.52 | 47.82 | 46.655 | 46.72 | 896,236 |
| 12th Mar 2026 (Thu) | 47.675 | 47.73 | 46.795 | 47.13 | 1,696,179 |
| 11th Mar 2026 (Wed) | 48.32 | 48.65 | 47.79 | 48.52 | 738,417 |
| 10th Mar 2026 (Tue) | 48.23 | 49.145 | 47.60 | 48.56 | 986,434 |
| 9th Mar 2026 (Mon) | 48.02 | 48.15 | 46.775 | 47.90 | 701,292 |
| 6th Mar 2026 (Fri) | 48.40 | 48.695 | 47.625 | 48.64 | 710,400 |
| 5th Mar 2026 (Thu) | 49.86 | 50.42 | 49.33 | 49.81 | 347,717 |
| 4th Mar 2026 (Wed) | 49.875 | 50.41 | 49.22 | 50.30 | 1,096,072 |
| 3rd Mar 2026 (Tue) | 48.75 | 50.505 | 48.505 | 49.97 | 593,814 |
| 2nd Mar 2026 (Mon) | 48.77 | 50.415 | 48.59 | 49.81 | 704,446 |
| 27th Feb 2026 (Fri) | 51.26 | 51.41 | 49.32 | 49.83 | 2,042,083 |
| 26th Feb 2026 (Thu) | 51.96 | 52.52 | 51.745 | 52.30 | 791,360 |
| 25th Feb 2026 (Wed) | 52.735 | 52.735 | 51.69 | 51.69 | 0 |
| 24th Feb 2026 (Tue) | 52.735 | 52.735 | 50.41 | 50.41 | 0 |
| 23rd Feb 2026 (Mon) | 52.735 | 53.26 | 50.89 | 51.07 | 1,309,960 |
| 20th Feb 2026 (Fri) | 52.49 | 53.085 | 51.84 | 53.06 | 1,057,985 |
| 19th Feb 2026 (Thu) | 51.85 | 52.805 | 51.85 | 52.77 | 1,222,762 |
| 18th Feb 2026 (Wed) | 52.99 | 53.60 | 52.79 | 53.36 | 683,156 |
| 17th Feb 2026 (Tue) | 52.99 | 53.545 | 52.62 | 52.74 | 944,013 |
| 16th Feb 2026 (Mon) | 51.90 | 52.82 | 51.44 | 52.55 | 517,160 |
| 13th Feb 2026 (Fri) | 51.90 | 52.82 | 51.44 | 52.55 | 517,160 |
| 12th Feb 2026 (Thu) | 53.91 | 53.94 | 51.79 | 52.52 | 638,698 |
| 11th Feb 2026 (Wed) | 56.00 | 56.11 | 53.25 | 53.85 | 1,604,370 |
| 10th Feb 2026 (Tue) | 56.43 | 56.83 | 54.27 | 55.39 | 2,760,197 |
| 9th Feb 2026 (Mon) | 56.40 | 56.715 | 56.19 | 56.41 | 892,669 |
| 6th Feb 2026 (Fri) | 55.56 | 56.87 | 55.485 | 56.53 | 1,037,296 |
| 5th Feb 2026 (Thu) | 55.05 | 55.28 | 54.25 | 54.94 | 789,222 |
| 4th Feb 2026 (Wed) | 54.79 | 56.035 | 54.71 | 55.38 | 1,251,738 |
| 3rd Feb 2026 (Tue) | 54.24 | 55.115 | 53.68 | 54.45 | 1,300,049 |
| 2nd Feb 2026 (Mon) | 53.12 | 54.08 | 52.97 | 54.03 | 887,961 |