| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 57.01 | 57.25 | 57.01 | 57.25 | 0 |
| 6th Jan 2026 (Tue) | 57.01 | 57.405 | 56.76 | 57.25 | 887,159 |
| 5th Jan 2026 (Mon) | 56.17 | 57.54 | 56.17 | 56.89 | 1,490,932 |
| 2nd Jan 2026 (Fri) | 55.03 | 55.99 | 54.88 | 55.95 | 867,240 |
| 1st Jan 2026 (Thu) | 55.32 | 55.41 | 54.935 | 55.00 | 664,210 |
| 31st Dec 2025 (Wed) | 55.32 | 55.41 | 54.935 | 55.00 | 664,210 |
| 30th Dec 2025 (Tue) | 55.50 | 55.64 | 55.175 | 55.28 | 988,160 |
| 29th Dec 2025 (Mon) | 56.06 | 56.23 | 55.27 | 55.35 | 982,383 |
| 26th Dec 2025 (Fri) | 56.26 | 56.54 | 56.025 | 56.17 | 631,414 |
| 25th Dec 2025 (Thu) | 56.12 | 56.495 | 55.90 | 56.25 | 775,882 |
| 24th Dec 2025 (Wed) | 56.12 | 56.495 | 55.90 | 56.25 | 775,882 |
| 23rd Dec 2025 (Tue) | 55.84 | 56.215 | 55.83 | 55.97 | 1,153,644 |
| 22nd Dec 2025 (Mon) | 55.37 | 56.105 | 55.36 | 55.88 | 863,961 |
| 19th Dec 2025 (Fri) | 54.44 | 55.30 | 54.41 | 55.27 | 1,432,740 |
| 18th Dec 2025 (Thu) | 54.80 | 55.145 | 53.77 | 54.26 | 1,218,729 |
| 17th Dec 2025 (Wed) | 55.16 | 55.56 | 54.47 | 54.55 | 1,140,944 |
| 16th Dec 2025 (Tue) | 55.15 | 55.35 | 54.69 | 54.81 | 1,213,676 |
| 15th Dec 2025 (Mon) | 55.48 | 56.07 | 55.07 | 55.33 | 1,158,469 |
| 12th Dec 2025 (Fri) | 54.78 | 55.295 | 54.35 | 55.14 | 1,450,319 |
| 11th Dec 2025 (Thu) | 54.00 | 54.65 | 53.755 | 54.56 | 1,466,262 |
| 10th Dec 2025 (Wed) | 53.61 | 54.545 | 53.345 | 54.08 | 1,423,312 |
| 9th Dec 2025 (Tue) | 53.93 | 54.28 | 53.265 | 53.54 | 1,226,013 |
| 8th Dec 2025 (Mon) | 53.865 | 54.205 | 53.485 | 53.90 | 861,406 |
| 5th Dec 2025 (Fri) | 53.96 | 54.825 | 53.745 | 53.95 | 970,603 |
| 4th Dec 2025 (Thu) | 54.29 | 54.68 | 54.005 | 54.16 | 1,478,195 |
| 3rd Dec 2025 (Wed) | 53.275 | 54.23 | 53.19 | 54.09 | 1,561,994 |
| 2nd Dec 2025 (Tue) | 53.58 | 53.64 | 52.975 | 53.19 | 1,252,073 |
| 1st Dec 2025 (Mon) | 53.50 | 53.90 | 53.22 | 53.24 | 861,947 |
| 28th Nov 2025 (Fri) | 53.11 | 53.93 | 53.05 | 53.65 | 677,813 |
| 27th Nov 2025 (Thu) | 52.67 | 53.24 | 52.55 | 52.99 | 494,771 |
| 26th Nov 2025 (Wed) | 52.67 | 53.24 | 52.55 | 52.99 | 1,017,139 |
| 25th Nov 2025 (Tue) | 52.27 | 52.87 | 51.87 | 52.48 | 1,332,185 |
| 24th Nov 2025 (Mon) | 51.42 | 52.24 | 51.40 | 51.93 | 1,415,168 |
| 21st Nov 2025 (Fri) | 51.25 | 51.77 | 50.70 | 51.56 | 490,351 |
| 20th Nov 2025 (Thu) | 52.46 | 52.80 | 52.42 | 52.02 | 56,311 |
| 19th Nov 2025 (Wed) | 51.71 | 52.48 | 51.67 | 52.02 | 657,282 |
| 18th Nov 2025 (Tue) | 51.29 | 52.17 | 51.15 | 51.64 | 543,221 |
| 17th Nov 2025 (Mon) | 52.575 | 52.58 | 51.395 | 51.48 | 743,606 |
| 14th Nov 2025 (Fri) | 52.845 | 52.895 | 52.04 | 52.61 | 669,239 |
| 13th Nov 2025 (Thu) | 53.79 | 54.21 | 52.77 | 52.87 | 583,146 |
| 12th Nov 2025 (Wed) | 53.89 | 54.685 | 53.84 | 54.11 | 1,201,157 |
| 11th Nov 2025 (Tue) | 53.75 | 53.975 | 53.29 | 53.63 | 768,321 |
| 10th Nov 2025 (Mon) | 53.48 | 53.985 | 53.35 | 53.42 | 914,245 |
| 7th Nov 2025 (Fri) | 53.11 | 53.58 | 52.71 | 53.20 | 777,020 |