| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 45.71 | 45.75 | 44.78 | 44.92 | 1,570,195 |
| 6th Aug 2025 (Wed) | 45.68 | 45.94 | 45.385 | 45.42 | 1,369,046 |
| 5th Aug 2025 (Tue) | 45.95 | 46.00 | 44.755 | 45.56 | 1,553,481 |
| 4th Aug 2025 (Mon) | 45.94 | 46.10 | 45.635 | 45.85 | 1,517,221 |
| 1st Aug 2025 (Fri) | 46.36 | 46.37 | 45.33 | 45.66 | 1,612,874 |
| 31st Jul 2025 (Thu) | 47.76 | 48.02 | 47.195 | 47.27 | 1,247,622 |
| 30th Jul 2025 (Wed) | 48.26 | 48.50 | 47.745 | 47.96 | 1,148,067 |
| 29th Jul 2025 (Tue) | 48.45 | 48.51 | 47.895 | 47.95 | 1,705,175 |
| 28th Jul 2025 (Mon) | 48.44 | 48.54 | 48.09 | 48.23 | 1,180,401 |
| 25th Jul 2025 (Fri) | 48.39 | 48.55 | 47.935 | 48.45 | 1,409,373 |
| 24th Jul 2025 (Thu) | 48.49 | 49.00 | 48.21 | 48.39 | 2,635,379 |
| 23rd Jul 2025 (Wed) | 48.01 | 48.30 | 47.805 | 48.14 | 2,033,426 |
| 22nd Jul 2025 (Tue) | 47.62 | 48.17 | 47.47 | 47.77 | 2,008,966 |
| 21st Jul 2025 (Mon) | 47.54 | 48.035 | 47.21 | 47.48 | 1,991,748 |
| 18th Jul 2025 (Fri) | 47.025 | 47.375 | 46.90 | 47.32 | 2,654,670 |
| 17th Jul 2025 (Thu) | 45.635 | 47.21 | 45.44 | 47.02 | 4,180,520 |
| 16th Jul 2025 (Wed) | 46.195 | 46.56 | 45.01 | 46.03 | 2,521,626 |
| 15th Jul 2025 (Tue) | 46.765 | 47.00 | 45.95 | 46.15 | 3,062,212 |
| 14th Jul 2025 (Mon) | 46.77 | 47.07 | 46.55 | 47.07 | 1,378,278 |
| 11th Jul 2025 (Fri) | 46.73 | 46.81 | 46.26 | 46.73 | 2,158,083 |
| 10th Jul 2025 (Thu) | 46.875 | 47.215 | 46.78 | 46.97 | 2,472,930 |
| 9th Jul 2025 (Wed) | 47.24 | 47.44 | 46.71 | 46.84 | 2,516,654 |
| 8th Jul 2025 (Tue) | 47.62 | 47.79 | 46.77 | 47.15 | 5,491,189 |
| 7th Jul 2025 (Mon) | 48.77 | 49.20 | 48.37 | 48.66 | 2,213,744 |
| 4th Jul 2025 (Fri) | 48.94 | 49.30 | 48.81 | 48.93 | 803,736 |
| 3rd Jul 2025 (Thu) | 48.94 | 49.30 | 48.81 | 48.93 | 803,736 |
| 2nd Jul 2025 (Wed) | 48.36 | 48.725 | 48.065 | 48.71 | 2,455,234 |
| 1st Jul 2025 (Tue) | 47.07 | 48.42 | 46.99 | 48.15 | 2,978,685 |
| 30th Jun 2025 (Mon) | 47.60 | 47.61 | 47.035 | 47.32 | 2,361,591 |
| 27th Jun 2025 (Fri) | 47.44 | 47.66 | 46.915 | 47.12 | 2,319,492 |
| 26th Jun 2025 (Thu) | 46.945 | 47.58 | 46.945 | 47.46 | 2,157,772 |
| 25th Jun 2025 (Wed) | 46.62 | 46.975 | 46.465 | 46.85 | 2,158,160 |
| 24th Jun 2025 (Tue) | 46.74 | 47.19 | 46.57 | 46.66 | 2,890,625 |
| 23rd Jun 2025 (Mon) | 45.40 | 46.365 | 45.11 | 46.30 | 2,584,513 |
| 20th Jun 2025 (Fri) | 45.305 | 45.65 | 45.27 | 45.50 | 2,597,318 |
| 19th Jun 2025 (Thu) | 44.26 | 45.20 | 44.24 | 45.06 | 2,213,391 |
| 18th Jun 2025 (Wed) | 44.26 | 45.20 | 44.24 | 45.06 | 2,213,391 |
| 17th Jun 2025 (Tue) | 44.16 | 44.67 | 44.07 | 44.23 | 1,717,982 |
| 16th Jun 2025 (Mon) | 44.58 | 44.88 | 44.35 | 44.41 | 1,820,210 |
| 13th Jun 2025 (Fri) | 44.00 | 44.455 | 43.67 | 44.09 | 2,283,414 |
| 12th Jun 2025 (Thu) | 44.40 | 44.645 | 44.03 | 44.62 | 2,274,457 |
| 11th Jun 2025 (Wed) | 45.19 | 45.41 | 44.56 | 44.73 | 4,597,462 |
| 10th Jun 2025 (Tue) | 44.765 | 45.19 | 44.76 | 45.09 | 2,060,408 |
| 9th Jun 2025 (Mon) | 45.06 | 45.40 | 44.785 | 44.87 | 2,449,839 |