Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank of America (BAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 50.55 50.63 50.29 50.49 1,076,201
27th Aug 2025 (Wed) 50.00 50.63 49.99 50.38 2,310,963
26th Aug 2025 (Tue) 49.345 50.26 49.28 50.25 2,055,280
25th Aug 2025 (Mon) 49.42 49.655 49.21 49.48 1,466,497
22nd Aug 2025 (Fri) 48.55 49.66 48.46 49.48 1,985,753
21st Aug 2025 (Thu) 48.275 48.485 47.81 48.26 1,507,654
20th Aug 2025 (Wed) 48.165 48.495 47.875 48.35 1,032,052
19th Aug 2025 (Tue) 47.825 48.115 47.63 48.08 1,593,238
18th Aug 2025 (Mon) 46.865 48.04 46.79 47.92 2,558,029
15th Aug 2025 (Fri) 47.75 47.82 46.90 46.94 1,348,715
14th Aug 2025 (Thu) 47.085 47.73 46.91 47.71 1,156,462
13th Aug 2025 (Wed) 47.66 47.755 46.99 47.24 1,513,144
12th Aug 2025 (Tue) 46.55 47.655 46.53 47.50 1,968,331
11th Aug 2025 (Mon) 46.05 46.515 45.81 46.16 2,224,591
8th Aug 2025 (Fri) 45.18 46.295 44.98 46.01 1,944,619
7th Aug 2025 (Thu) 45.71 45.75 44.78 44.92 1,570,195
6th Aug 2025 (Wed) 45.68 45.94 45.385 45.42 1,369,046
5th Aug 2025 (Tue) 45.95 46.00 44.755 45.56 1,553,481
4th Aug 2025 (Mon) 45.94 46.10 45.635 45.85 1,517,221
1st Aug 2025 (Fri) 46.36 46.37 45.33 45.66 1,612,874
31st Jul 2025 (Thu) 47.76 48.02 47.195 47.27 1,247,622
30th Jul 2025 (Wed) 48.26 48.50 47.745 47.96 1,148,067
29th Jul 2025 (Tue) 48.45 48.51 47.895 47.95 1,705,175
28th Jul 2025 (Mon) 48.44 48.54 48.09 48.23 1,180,401
25th Jul 2025 (Fri) 48.39 48.55 47.935 48.45 1,409,373
24th Jul 2025 (Thu) 48.49 49.00 48.21 48.39 2,635,379
23rd Jul 2025 (Wed) 48.01 48.30 47.805 48.14 2,033,426
22nd Jul 2025 (Tue) 47.62 48.17 47.47 47.77 2,008,966
21st Jul 2025 (Mon) 47.54 48.035 47.21 47.48 1,991,748
18th Jul 2025 (Fri) 47.025 47.375 46.90 47.32 2,654,670
17th Jul 2025 (Thu) 45.635 47.21 45.44 47.02 4,180,520
16th Jul 2025 (Wed) 46.195 46.56 45.01 46.03 2,521,626
15th Jul 2025 (Tue) 46.765 47.00 45.95 46.15 3,062,212
14th Jul 2025 (Mon) 46.77 47.07 46.55 47.07 1,378,278
11th Jul 2025 (Fri) 46.73 46.81 46.26 46.73 2,158,083
10th Jul 2025 (Thu) 46.875 47.215 46.78 46.97 2,472,930
9th Jul 2025 (Wed) 47.24 47.44 46.71 46.84 2,516,654
8th Jul 2025 (Tue) 47.62 47.79 46.77 47.15 5,491,189
7th Jul 2025 (Mon) 48.77 49.20 48.37 48.66 2,213,744
4th Jul 2025 (Fri) 48.94 49.30 48.81 48.93 803,736
3rd Jul 2025 (Thu) 48.94 49.30 48.81 48.93 803,736
2nd Jul 2025 (Wed) 48.36 48.725 48.065 48.71 2,455,234
1st Jul 2025 (Tue) 47.07 48.42 46.99 48.15 2,978,685
30th Jun 2025 (Mon) 47.60 47.61 47.035 47.32 2,361,591
FTSE 100 Latest
Value9,216.82
Change-38.68