| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.025 | 47.375 | 46.90 | 47.32 | 2,654,670 |
| 17th Jul 2025 (Thu) | 45.635 | 47.21 | 45.44 | 47.02 | 4,180,520 |
| 16th Jul 2025 (Wed) | 46.195 | 46.56 | 45.01 | 46.03 | 2,521,626 |
| 15th Jul 2025 (Tue) | 46.765 | 47.00 | 45.95 | 46.15 | 3,062,212 |
| 14th Jul 2025 (Mon) | 46.77 | 47.07 | 46.55 | 47.07 | 1,378,278 |
| 11th Jul 2025 (Fri) | 46.73 | 46.81 | 46.26 | 46.73 | 2,158,083 |
| 10th Jul 2025 (Thu) | 46.875 | 47.215 | 46.78 | 46.97 | 2,472,930 |
| 9th Jul 2025 (Wed) | 47.24 | 47.44 | 46.71 | 46.84 | 2,516,654 |
| 8th Jul 2025 (Tue) | 47.62 | 47.79 | 46.77 | 47.15 | 5,491,189 |
| 7th Jul 2025 (Mon) | 48.77 | 49.20 | 48.37 | 48.66 | 2,213,744 |
| 4th Jul 2025 (Fri) | 48.94 | 49.30 | 48.81 | 48.93 | 803,736 |
| 3rd Jul 2025 (Thu) | 48.94 | 49.30 | 48.81 | 48.93 | 803,736 |
| 2nd Jul 2025 (Wed) | 48.36 | 48.725 | 48.065 | 48.71 | 2,455,234 |
| 1st Jul 2025 (Tue) | 47.07 | 48.42 | 46.99 | 48.15 | 2,978,685 |
| 30th Jun 2025 (Mon) | 47.60 | 47.61 | 47.035 | 47.32 | 2,361,591 |
| 27th Jun 2025 (Fri) | 47.44 | 47.66 | 46.915 | 47.12 | 2,319,492 |
| 26th Jun 2025 (Thu) | 46.945 | 47.58 | 46.945 | 47.46 | 2,157,772 |
| 25th Jun 2025 (Wed) | 46.62 | 46.975 | 46.465 | 46.85 | 2,158,160 |
| 24th Jun 2025 (Tue) | 46.74 | 47.19 | 46.57 | 46.66 | 2,890,625 |
| 23rd Jun 2025 (Mon) | 45.40 | 46.365 | 45.11 | 46.30 | 2,584,513 |
| 20th Jun 2025 (Fri) | 45.305 | 45.65 | 45.27 | 45.50 | 2,597,318 |
| 19th Jun 2025 (Thu) | 44.26 | 45.20 | 44.24 | 45.06 | 2,213,391 |
| 18th Jun 2025 (Wed) | 44.26 | 45.20 | 44.24 | 45.06 | 2,213,391 |
| 17th Jun 2025 (Tue) | 44.16 | 44.67 | 44.07 | 44.23 | 1,717,982 |
| 16th Jun 2025 (Mon) | 44.58 | 44.88 | 44.35 | 44.41 | 1,820,210 |
| 13th Jun 2025 (Fri) | 44.00 | 44.455 | 43.67 | 44.09 | 2,283,414 |
| 12th Jun 2025 (Thu) | 44.40 | 44.645 | 44.03 | 44.62 | 2,274,457 |
| 11th Jun 2025 (Wed) | 45.19 | 45.41 | 44.56 | 44.73 | 4,597,462 |
| 10th Jun 2025 (Tue) | 44.765 | 45.19 | 44.76 | 45.09 | 2,060,408 |
| 9th Jun 2025 (Mon) | 45.06 | 45.40 | 44.785 | 44.87 | 2,449,839 |
| 6th Jun 2025 (Fri) | 44.77 | 45.16 | 44.64 | 44.97 | 3,405,406 |
| 5th Jun 2025 (Thu) | 44.375 | 44.57 | 44.015 | 44.38 | 1,777,787 |
| 4th Jun 2025 (Wed) | 44.60 | 45.09 | 44.35 | 44.36 | 2,762,856 |
| 3rd Jun 2025 (Tue) | 44.01 | 44.725 | 43.945 | 44.65 | 1,855,676 |
| 2nd Jun 2025 (Mon) | 44.03 | 44.15 | 43.36 | 44.08 | 2,077,733 |
| 30th May 2025 (Fri) | 44.18 | 44.29 | 43.73 | 44.13 | 2,819,320 |
| 29th May 2025 (Thu) | 44.44 | 44.46 | 43.905 | 44.24 | 2,086,862 |
| 28th May 2025 (Wed) | 44.27 | 44.43 | 43.965 | 44.10 | 3,827,230 |
| 27th May 2025 (Tue) | 43.585 | 44.205 | 43.30 | 44.16 | 4,091,822 |
| 26th May 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 24th May 2025 (Sat) | 42.45 | 43.43 | 42.44 | 43.20 | 3,939,463 |
| 23rd May 2025 (Fri) | 42.45 | 43.43 | 42.44 | 43.29 | 3,939,463 |
| 22nd May 2025 (Thu) | 43.135 | 43.565 | 42.97 | 43.47 | 4,013,749 |
| 21st May 2025 (Wed) | 44.42 | 44.46 | 43.15 | 43.375 | 7,397,727 |
| 20th May 2025 (Tue) | 44.555 | 44.91 | 44.42 | 44.665 | 3,034,319 |
| 19th May 2025 (Mon) | 44.145 | 45.13 | 44.12 | 44.64 | 3,736,021 |