| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 52.635 | 53.44 | 52.57 | 52.58 | 750,834 |
| 29th Oct 2025 (Wed) | 52.58 | 53.00 | 52.325 | 52.58 | 794,441 |
| 28th Oct 2025 (Tue) | 53.02 | 53.27 | 52.34 | 52.87 | 921,289 |
| 27th Oct 2025 (Mon) | 52.845 | 53.06 | 52.55 | 53.02 | 1,284,034 |
| 24th Oct 2025 (Fri) | 52.00 | 52.815 | 51.895 | 52.57 | 1,396,606 |
| 23rd Oct 2025 (Thu) | 51.54 | 51.80 | 51.12 | 51.76 | 1,091,674 |
| 22nd Oct 2025 (Wed) | 51.49 | 51.565 | 50.44 | 51.10 | 313,363 |
| 21st Oct 2025 (Tue) | 52.07 | 52.37 | 51.44 | 51.52 | 1,332,443 |
| 20th Oct 2025 (Mon) | 51.42 | 52.27 | 51.37 | 52.04 | 1,200,750 |
| 17th Oct 2025 (Fri) | 50.94 | 51.77 | 50.34 | 51.28 | 1,356,980 |
| 16th Oct 2025 (Thu) | 52.66 | 52.75 | 50.00 | 50.44 | 1,289,243 |
| 15th Oct 2025 (Wed) | 51.535 | 52.85 | 51.25 | 52.28 | 1,893,668 |
| 14th Oct 2025 (Tue) | 48.84 | 50.49 | 48.53 | 50.09 | 1,450,048 |
| 13th Oct 2025 (Mon) | 49.24 | 49.40 | 48.81 | 48.86 | 2,295,680 |
| 10th Oct 2025 (Fri) | 49.89 | 50.135 | 48.55 | 48.65 | 439,422 |
| 9th Oct 2025 (Thu) | 49.97 | 50.275 | 49.67 | 49.79 | 785,218 |
| 8th Oct 2025 (Wed) | 50.40 | 50.505 | 49.785 | 49.84 | 1,067,402 |
| 7th Oct 2025 (Tue) | 50.575 | 50.91 | 50.13 | 50.29 | 636,473 |
| 6th Oct 2025 (Mon) | 50.94 | 51.32 | 49.895 | 50.39 | 1,333,582 |
| 3rd Oct 2025 (Fri) | 50.66 | 51.12 | 50.555 | 50.64 | 655,893 |
| 2nd Oct 2025 (Thu) | 50.65 | 50.845 | 50.08 | 50.48 | 853,846 |
| 1st Oct 2025 (Wed) | 51.29 | 51.66 | 50.555 | 50.68 | 1,058,280 |
| 30th Sep 2025 (Tue) | 52.495 | 52.565 | 51.02 | 51.59 | 1,600,827 |
| 29th Sep 2025 (Mon) | 52.34 | 52.55 | 52.115 | 52.42 | 761,913 |
| 26th Sep 2025 (Fri) | 52.135 | 52.62 | 51.99 | 52.21 | 584,228 |
| 25th Sep 2025 (Thu) | 51.49 | 52.325 | 51.44 | 51.85 | 660,194 |
| 24th Sep 2025 (Wed) | 51.85 | 52.245 | 51.46 | 51.70 | 1,210,470 |
| 23rd Sep 2025 (Tue) | 51.99 | 52.88 | 51.515 | 51.70 | 976,001 |
| 22nd Sep 2025 (Mon) | 51.79 | 52.34 | 51.76 | 51.92 | 1,186,361 |
| 19th Sep 2025 (Fri) | 52.145 | 52.655 | 51.77 | 52.25 | 2,480,091 |
| 18th Sep 2025 (Thu) | 51.45 | 52.19 | 51.315 | 52.13 | 1,502,528 |
| 17th Sep 2025 (Wed) | 50.86 | 51.625 | 50.79 | 51.40 | 1,335,915 |
| 16th Sep 2025 (Tue) | 50.64 | 50.87 | 50.22 | 50.66 | 1,516,460 |
| 15th Sep 2025 (Mon) | 50.85 | 51.08 | 50.47 | 50.59 | 1,219,523 |
| 12th Sep 2025 (Fri) | 50.69 | 50.925 | 50.455 | 50.58 | 1,092,600 |
| 11th Sep 2025 (Thu) | 50.14 | 50.96 | 50.00 | 50.75 | 1,427,552 |
| 10th Sep 2025 (Wed) | 50.36 | 50.62 | 49.965 | 50.13 | 1,213,029 |
| 9th Sep 2025 (Tue) | 49.49 | 50.56 | 49.46 | 50.29 | 1,669,534 |
| 8th Sep 2025 (Mon) | 49.80 | 49.89 | 48.88 | 49.46 | 2,751,876 |
| 5th Sep 2025 (Fri) | 50.50 | 50.79 | 49.23 | 49.77 | 1,211,144 |
| 4th Sep 2025 (Thu) | 50.19 | 50.825 | 50.12 | 50.62 | 1,707,396 |
| 3rd Sep 2025 (Wed) | 50.40 | 50.565 | 49.705 | 50.06 | 1,493,329 |
| 2nd Sep 2025 (Tue) | 50.32 | 50.46 | 49.67 | 50.42 | 1,585,047 |
| 1st Sep 2025 (Mon) | 50.60 | 50.915 | 50.52 | 50.74 | 1,396,217 |