| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.56 | 56.87 | 55.485 | 56.53 | 1,037,296 |
| 5th Feb 2026 (Thu) | 55.05 | 55.28 | 54.25 | 54.94 | 789,222 |
| 4th Feb 2026 (Wed) | 54.79 | 56.035 | 54.71 | 55.38 | 1,251,738 |
| 3rd Feb 2026 (Tue) | 54.24 | 55.115 | 53.68 | 54.45 | 1,300,049 |
| 2nd Feb 2026 (Mon) | 53.12 | 54.08 | 52.97 | 54.03 | 887,961 |
| 30th Jan 2026 (Fri) | 52.92 | 53.40 | 52.77 | 53.20 | 533,783 |
| 29th Jan 2026 (Thu) | 51.955 | 53.08 | 51.955 | 53.08 | 255,001 |
| 28th Jan 2026 (Wed) | 51.93 | 52.13 | 51.31 | 52.17 | 945,710 |
| 27th Jan 2026 (Tue) | 52.24 | 52.245 | 51.815 | 52.17 | 954,783 |
| 26th Jan 2026 (Mon) | 51.82 | 52.27 | 51.67 | 52.02 | 636,338 |
| 23rd Jan 2026 (Fri) | 52.11 | 52.20 | 51.38 | 51.72 | 683,683 |
| 22nd Jan 2026 (Thu) | 52.47 | 53.13 | 52.34 | 52.45 | 856,421 |
| 21st Jan 2026 (Wed) | 52.23 | 52.85 | 52.05 | 52.07 | 821,455 |
| 20th Jan 2026 (Tue) | 52.315 | 53.47 | 51.965 | 52.10 | 770,802 |
| 19th Jan 2026 (Mon) | 52.685 | 53.38 | 52.25 | 52.97 | 1,833,609 |
| 16th Jan 2026 (Fri) | 52.685 | 53.38 | 52.25 | 52.97 | 1,833,609 |
| 15th Jan 2026 (Thu) | 52.64 | 53.03 | 52.23 | 52.59 | 2,200,532 |
| 14th Jan 2026 (Wed) | 52.78 | 53.48 | 51.66 | 52.48 | 3,547,144 |
| 13th Jan 2026 (Tue) | 55.295 | 55.50 | 54.345 | 55.19 | 1,557,261 |
| 12th Jan 2026 (Mon) | 55.28 | 55.44 | 54.74 | 55.19 | 1,821,126 |
| 9th Jan 2026 (Fri) | 56.17 | 56.61 | 55.79 | 55.85 | 842,442 |
| 8th Jan 2026 (Thu) | 55.51 | 56.575 | 55.51 | 56.18 | 1,442,276 |
| 7th Jan 2026 (Wed) | 56.62 | 56.79 | 55.45 | 55.64 | 1,500,559 |
| 6th Jan 2026 (Tue) | 57.01 | 57.405 | 56.76 | 57.25 | 887,159 |
| 5th Jan 2026 (Mon) | 56.17 | 57.54 | 56.17 | 56.89 | 1,490,932 |
| 2nd Jan 2026 (Fri) | 55.03 | 55.99 | 54.88 | 55.95 | 867,240 |
| 1st Jan 2026 (Thu) | 55.32 | 55.41 | 54.935 | 55.00 | 664,210 |
| 31st Dec 2025 (Wed) | 55.32 | 55.41 | 54.935 | 55.00 | 664,210 |
| 30th Dec 2025 (Tue) | 55.50 | 55.64 | 55.175 | 55.28 | 988,160 |
| 29th Dec 2025 (Mon) | 56.06 | 56.23 | 55.27 | 55.35 | 982,383 |
| 26th Dec 2025 (Fri) | 56.26 | 56.54 | 56.025 | 56.17 | 631,414 |
| 25th Dec 2025 (Thu) | 56.12 | 56.495 | 55.90 | 56.25 | 775,882 |
| 24th Dec 2025 (Wed) | 56.12 | 56.495 | 55.90 | 56.25 | 775,882 |
| 23rd Dec 2025 (Tue) | 55.84 | 56.215 | 55.83 | 55.97 | 1,153,644 |
| 22nd Dec 2025 (Mon) | 55.37 | 56.105 | 55.36 | 55.88 | 863,961 |
| 19th Dec 2025 (Fri) | 54.44 | 55.30 | 54.41 | 55.27 | 1,432,740 |
| 18th Dec 2025 (Thu) | 54.80 | 55.145 | 53.77 | 54.26 | 1,218,729 |
| 17th Dec 2025 (Wed) | 55.16 | 55.56 | 54.47 | 54.55 | 1,140,944 |
| 16th Dec 2025 (Tue) | 55.15 | 55.35 | 54.69 | 54.81 | 1,213,676 |
| 15th Dec 2025 (Mon) | 55.48 | 56.07 | 55.07 | 55.33 | 1,158,469 |
| 12th Dec 2025 (Fri) | 54.78 | 55.295 | 54.35 | 55.14 | 1,450,319 |
| 11th Dec 2025 (Thu) | 54.00 | 54.65 | 53.755 | 54.56 | 1,466,262 |
| 10th Dec 2025 (Wed) | 53.61 | 54.545 | 53.345 | 54.08 | 1,423,312 |
| 9th Dec 2025 (Tue) | 53.93 | 54.28 | 53.265 | 53.54 | 1,226,013 |
| 8th Dec 2025 (Mon) | 53.865 | 54.205 | 53.485 | 53.90 | 861,406 |