Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (BAC.S.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.71 19.71 19.64 19.63 2,210
17th Jul 2025 (Thu) 19.66 19.75 19.66 19.68 1,022
16th Jul 2025 (Wed) 19.52 19.52 19.42 19.44 857
15th Jul 2025 (Tue) 19.59 19.61 19.48 19.44 779
14th Jul 2025 (Mon) 19.64 19.64 19.54 19.5889 783
11th Jul 2025 (Fri) 19.79 19.79 19.68 19.70 1,551
10th Jul 2025 (Thu) 19.77 19.795 19.77 19.785 716
9th Jul 2025 (Wed) 19.74 19.74 19.72 19.75 617
8th Jul 2025 (Tue) 19.63 19.65 19.62 19.60 607
7th Jul 2025 (Mon) 19.69 19.69 19.63 19.64 961
4th Jul 2025 (Fri) 19.74 19.74 19.74 19.72 378
3rd Jul 2025 (Thu) 19.74 19.74 19.74 19.72 378
2nd Jul 2025 (Wed) 19.64 19.68 19.64 19.69 803
1st Jul 2025 (Tue) 19.45 19.59 19.44 19.59 3,578
30th Jun 2025 (Mon) 19.33 19.50 19.33 19.46 3,907
27th Jun 2025 (Fri) 19.38 19.41 19.30 19.30 1,056
26th Jun 2025 (Thu) 19.28 19.28 19.28 19.3467 244
25th Jun 2025 (Wed) 19.32 19.32 19.22 19.24 546
24th Jun 2025 (Tue) 19.16 19.28 19.16 19.2758 942
23rd Jun 2025 (Mon) 19.08 19.09 19.07 19.1328 904
20th Jun 2025 (Fri) 18.93 19.00 18.93 18.98 583
19th Jun 2025 (Thu) 18.88 18.94 18.88 18.89 994
18th Jun 2025 (Wed) 18.88 18.94 18.88 18.89 994
17th Jun 2025 (Tue) 18.77 18.82 18.77 18.78 524
16th Jun 2025 (Mon) 18.87 18.87 18.72 18.74 825
13th Jun 2025 (Fri) 18.87 18.87 18.85 18.87 2,564
12th Jun 2025 (Thu) 18.92 18.92 18.89 18.91 2,635
11th Jun 2025 (Wed) 18.94 18.99 18.89 18.88 23,631
10th Jun 2025 (Tue) 18.92 18.93 18.89 18.93 1,339
9th Jun 2025 (Mon) 18.93 18.97 18.89 18.94 1,600
6th Jun 2025 (Fri) 18.92 18.92 18.85 18.87 855
5th Jun 2025 (Thu) 18.96 19.00 18.93 18.98 587
4th Jun 2025 (Wed) 18.84 18.90 18.84 18.84 1,203
3rd Jun 2025 (Tue) 18.76 18.84 18.71 18.75 5,960
2nd Jun 2025 (Mon) 18.77 18.77 18.60 18.69 2,381
30th May 2025 (Fri) 18.65 18.65 18.59 18.68 40,593
29th May 2025 (Thu) 18.80 18.80 18.74 18.76 2,724
FTSE 100 Latest
Value8,992.12
Change19.48