| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.69 | 19.69 | 19.66 | 19.67 | 351 |
| 5th Feb 2026 (Thu) | 19.54 | 19.54 | 19.54 | 19.63 | 100 |
| 4th Feb 2026 (Wed) | 19.70 | 19.70 | 19.60 | 19.66 | 453 |
| 3rd Feb 2026 (Tue) | 19.90 | 19.90 | 19.75 | 19.76 | 217 |
| 2nd Feb 2026 (Mon) | 19.86 | 19.87 | 19.86 | 19.88 | 502 |
| 30th Jan 2026 (Fri) | 19.80 | 19.87 | 19.80 | 19.85 | 1,014 |
| 29th Jan 2026 (Thu) | 20.11 | 20.12 | 20.10 | 20.11 | 806 |
| 28th Jan 2026 (Wed) | 20.14 | 20.14 | 20.11 | 20.18 | 300 |
| 27th Jan 2026 (Tue) | 20.11 | 20.16 | 20.10 | 20.18 | 2,541 |
| 26th Jan 2026 (Mon) | 20.17 | 20.17 | 20.15 | 20.14 | 2,807 |
| 23rd Jan 2026 (Fri) | 20.17 | 20.18 | 20.17 | 20.15 | 3,336 |
| 22nd Jan 2026 (Thu) | 20.17 | 20.19 | 20.15 | 20.16 | 3,358 |
| 21st Jan 2026 (Wed) | 19.99 | 20.08 | 19.91 | 20.07 | 6,431 |
| 20th Jan 2026 (Tue) | 19.88 | 19.93 | 19.86 | 19.89 | 569 |
| 19th Jan 2026 (Mon) | 19.96 | 20.06 | 19.96 | 20.05 | 800 |
| 16th Jan 2026 (Fri) | 19.96 | 20.06 | 19.96 | 20.05 | 800 |
| 15th Jan 2026 (Thu) | 20.00 | 20.02 | 19.96 | 20.01 | 1,392 |
| 14th Jan 2026 (Wed) | 19.81 | 19.92 | 19.79 | 19.87 | 6,212 |
| 13th Jan 2026 (Tue) | 19.78 | 19.88 | 19.76 | 19.82 | 2,589 |
| 12th Jan 2026 (Mon) | 19.80 | 19.81 | 19.80 | 19.82 | 379 |
| 9th Jan 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.86 | 45 |
| 8th Jan 2026 (Thu) | 19.82 | 19.90 | 19.82 | 19.83 | 1,582 |
| 7th Jan 2026 (Wed) | 19.88 | 19.92 | 19.88 | 19.92 | 549 |
| 6th Jan 2026 (Tue) | 19.90 | 19.90 | 19.79 | 19.89 | 2,220 |
| 5th Jan 2026 (Mon) | 19.96 | 19.97 | 19.80 | 19.91 | 3,154 |
| 2nd Jan 2026 (Fri) | 19.72 | 19.89 | 19.72 | 19.87 | 1,182 |
| 1st Jan 2026 (Thu) | 19.55 | 19.70 | 19.55 | 19.69 | 5,868 |
| 31st Dec 2025 (Wed) | 19.55 | 19.70 | 19.55 | 19.69 | 5,868 |
| 30th Dec 2025 (Tue) | 19.48 | 19.60 | 19.47 | 19.63 | 12,841 |
| 29th Dec 2025 (Mon) | 19.46 | 19.50 | 19.44 | 19.49 | 1,625 |
| 26th Dec 2025 (Fri) | 19.41 | 19.47 | 19.40 | 19.4385 | 3,156 |
| 25th Dec 2025 (Thu) | 19.42 | 19.42 | 19.385 | 19.42 | 544 |
| 24th Dec 2025 (Wed) | 19.42 | 19.42 | 19.385 | 19.42 | 544 |
| 23rd Dec 2025 (Tue) | 19.36 | 19.41 | 19.36 | 19.38 | 7,690 |
| 22nd Dec 2025 (Mon) | 19.47 | 19.47 | 19.40 | 19.41 | 6,419 |
| 19th Dec 2025 (Fri) | 19.55 | 19.57 | 19.46 | 19.47 | 7,058 |
| 18th Dec 2025 (Thu) | 19.60 | 19.61 | 19.60 | 19.54 | 1,454 |
| 17th Dec 2025 (Wed) | 19.57 | 19.62 | 19.49 | 19.54 | 4,486 |
| 16th Dec 2025 (Tue) | 19.60 | 19.62 | 19.52 | 19.62 | 1,914 |
| 15th Dec 2025 (Mon) | 19.57 | 19.61 | 19.57 | 19.61 | 1,010 |
| 12th Dec 2025 (Fri) | 19.55 | 19.57 | 19.50 | 19.53 | 702 |
| 11th Dec 2025 (Thu) | 19.44 | 19.63 | 19.44 | 19.66 | 5,126 |
| 10th Dec 2025 (Wed) | 19.38 | 19.44 | 19.34 | 19.42 | 9,211 |
| 9th Dec 2025 (Tue) | 19.31 | 19.38 | 19.31 | 19.33 | 6,805 |
| 8th Dec 2025 (Mon) | 19.29 | 19.32 | 19.25 | 19.32 | 5,073 |