| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 16.99 | 16.99 | 16.97 | 16.95 | 299 |
| 23rd Jun 2026 (Tue) | 16.90 | 16.95 | 16.90 | 16.925 | 3,410 |
| 22nd Jun 2026 (Mon) | 17.00 | 17.00 | 16.93 | 16.95 | 13,820 |
| 19th Jun 2026 (Fri) | 17.08 | 17.10 | 17.08 | 17.06 | 1,619 |
| 18th Jun 2026 (Thu) | 17.08 | 17.10 | 17.08 | 17.06 | 1,619 |
| 17th Jun 2026 (Wed) | 17.04 | 17.08 | 17.00 | 17.07 | 12,497 |
| 16th Jun 2026 (Tue) | 17.02 | 17.04 | 16.97 | 17.06 | 6,857 |
| 15th Jun 2026 (Mon) | 17.00 | 17.05 | 16.98 | 17.04 | 11,252 |
| 12th Jun 2026 (Fri) | 16.84 | 16.91 | 16.84 | 16.92 | 2,482 |
| 11th Jun 2026 (Thu) | 16.75 | 16.88 | 16.74 | 16.89 | 1,832 |
| 10th Jun 2026 (Wed) | 16.69 | 16.72 | 16.68 | 16.72 | 1,731 |
| 9th Jun 2026 (Tue) | 16.68 | 16.71 | 16.61 | 16.72 | 15,753 |
| 8th Jun 2026 (Mon) | 16.70 | 16.70 | 16.65 | 16.67 | 1,214 |
| 5th Jun 2026 (Fri) | 16.69 | 16.72 | 16.68 | 16.72 | 21,321 |
| 4th Jun 2026 (Thu) | 16.77 | 16.86 | 16.77 | 16.78 | 5,701 |
| 3rd Jun 2026 (Wed) | 16.77 | 16.77 | 16.70 | 16.7476 | 6,528 |
| 2nd Jun 2026 (Tue) | 16.93 | 16.93 | 16.77 | 16.81 | 10,885 |
| 1st Jun 2026 (Mon) | 16.97 | 16.97 | 16.87 | 16.96 | 1,839 |
| 29th May 2026 (Fri) | 17.03 | 17.03 | 17.00 | 17.00 | 1,629 |
| 28th May 2026 (Thu) | 16.99 | 17.06 | 16.99 | 17.04 | 23,583 |
| 27th May 2026 (Wed) | 16.90 | 16.98 | 16.88 | 16.94 | 6,059 |
| 26th May 2026 (Tue) | 16.85 | 16.92 | 16.85 | 16.92 | 3,804 |
| 25th May 2026 (Mon) | 16.755 | 16.78 | 16.70 | 16.79 | 39,820 |
| 22nd May 2026 (Fri) | 16.755 | 16.78 | 16.70 | 16.79 | 39,820 |
| 21st May 2026 (Thu) | 16.75 | 16.78 | 16.60 | 16.73 | 28,202 |
| 20th May 2026 (Wed) | 16.65 | 16.76 | 16.65 | 16.77 | 1,500 |
| 19th May 2026 (Tue) | 16.71 | 16.71 | 16.66 | 16.65 | 5,762 |
| 18th May 2026 (Mon) | 16.86 | 16.89 | 16.76 | 16.81 | 17,442 |
| 15th May 2026 (Fri) | 16.82 | 16.86 | 16.82 | 16.85 | 1,126 |
| 14th May 2026 (Thu) | 16.93 | 16.97 | 16.90 | 16.935 | 10,611 |
| 13th May 2026 (Wed) | 16.95 | 16.95 | 16.90 | 16.92 | 5,514 |
| 12th May 2026 (Tue) | 17.00 | 17.00 | 16.95 | 16.96 | 9,016 |
| 11th May 2026 (Mon) | 17.05 | 17.06 | 17.05 | 17.06 | 1,857 |
| 8th May 2026 (Fri) | 17.13 | 17.13 | 17.08 | 17.14 | 3,059 |
| 7th May 2026 (Thu) | 17.05 | 17.11 | 17.05 | 17.11 | 2,920 |
| 6th May 2026 (Wed) | 17.08 | 17.10 | 17.05 | 17.07 | 3,506 |
| 5th May 2026 (Tue) | 16.98 | 17.01 | 16.97 | 17.005 | 4,651 |
| 4th May 2026 (Mon) | 17.07 | 17.08 | 16.95 | 17.00 | 2,866 |
| 1st May 2026 (Fri) | 17.08 | 17.11 | 17.01 | 17.08 | 1,770 |
| 30th Apr 2026 (Thu) | 17.29 | 17.34 | 17.271 | 17.32 | 1,950 |
| 29th Apr 2026 (Wed) | 17.34 | 17.34 | 17.25 | 17.26 | 2,214 |
| 28th Apr 2026 (Tue) | 17.41 | 17.41 | 17.31 | 17.36 | 1,836 |
| 27th Apr 2026 (Mon) | 17.40 | 17.41 | 17.40 | 17.41 | 6,573 |