| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.54 | 17.54 | 17.49 | 17.49 | 2,372 |
| 5th Feb 2026 (Thu) | 17.43 | 17.48 | 17.40 | 17.51 | 1,416 |
| 4th Feb 2026 (Wed) | 17.55 | 17.56 | 17.45 | 17.57 | 3,085 |
| 3rd Feb 2026 (Tue) | 17.63 | 17.63 | 17.50 | 17.57 | 4,982 |
| 2nd Feb 2026 (Mon) | 17.67 | 17.70 | 17.65 | 17.64 | 2,662 |
| 30th Jan 2026 (Fri) | 17.64 | 17.65 | 17.55 | 17.67 | 2,001 |
| 29th Jan 2026 (Thu) | 17.92 | 17.92 | 17.86 | 17.86 | 3,533 |
| 28th Jan 2026 (Wed) | 17.99 | 17.99 | 17.92 | 17.99 | 437 |
| 27th Jan 2026 (Tue) | 17.94 | 17.99 | 17.90 | 17.99 | 1,846 |
| 26th Jan 2026 (Mon) | 17.99 | 18.02 | 17.94 | 17.94 | 7,377 |
| 23rd Jan 2026 (Fri) | 17.90 | 17.95 | 17.90 | 17.92 | 5,864 |
| 22nd Jan 2026 (Thu) | 17.85 | 17.92 | 17.85 | 17.92 | 2,960 |
| 21st Jan 2026 (Wed) | 17.76 | 17.87 | 17.68 | 17.84 | 2,065 |
| 20th Jan 2026 (Tue) | 17.77 | 17.78 | 17.73 | 17.75 | 7,100 |
| 19th Jan 2026 (Mon) | 17.86 | 17.92 | 17.86 | 17.86 | 3,003 |
| 16th Jan 2026 (Fri) | 17.86 | 17.92 | 17.86 | 17.86 | 3,003 |
| 15th Jan 2026 (Thu) | 17.88 | 17.90 | 17.84 | 17.88 | 7,319 |
| 14th Jan 2026 (Wed) | 17.75 | 17.82 | 17.75 | 17.80 | 4,674 |
| 13th Jan 2026 (Tue) | 17.77 | 17.81 | 17.75 | 17.75 | 5,754 |
| 12th Jan 2026 (Mon) | 17.67 | 17.80 | 17.67 | 17.75 | 7,584 |
| 9th Jan 2026 (Fri) | 17.63 | 17.75 | 17.63 | 17.77 | 2,930 |
| 8th Jan 2026 (Thu) | 17.79 | 17.79 | 17.70 | 17.70 | 11,072 |
| 7th Jan 2026 (Wed) | 17.75 | 17.79 | 17.75 | 17.79 | 280 |
| 6th Jan 2026 (Tue) | 17.75 | 17.75 | 17.66 | 17.68 | 7,006 |
| 5th Jan 2026 (Mon) | 17.85 | 17.91 | 17.77 | 17.77 | 16,484 |
| 2nd Jan 2026 (Fri) | 17.70 | 17.80 | 17.68 | 17.81 | 7,348 |
| 1st Jan 2026 (Thu) | 17.55 | 17.66 | 17.46 | 17.64 | 16,388 |
| 31st Dec 2025 (Wed) | 17.55 | 17.66 | 17.46 | 17.64 | 16,388 |
| 30th Dec 2025 (Tue) | 17.36 | 17.54 | 17.36 | 17.54 | 31,833 |
| 29th Dec 2025 (Mon) | 17.34 | 17.41 | 17.34 | 17.40 | 45,053 |
| 26th Dec 2025 (Fri) | 17.38 | 17.41 | 17.35 | 17.37 | 12,657 |
| 25th Dec 2025 (Thu) | 17.36 | 17.39 | 17.34 | 17.37 | 16,178 |
| 24th Dec 2025 (Wed) | 17.36 | 17.39 | 17.34 | 17.37 | 16,178 |
| 23rd Dec 2025 (Tue) | 17.33 | 17.39 | 17.31 | 17.36 | 10,084 |
| 22nd Dec 2025 (Mon) | 17.45 | 17.45 | 17.35 | 17.36 | 10,252 |
| 19th Dec 2025 (Fri) | 17.44 | 17.45 | 17.37 | 17.41 | 12,660 |
| 18th Dec 2025 (Thu) | 17.50 | 17.60 | 17.42 | 17.44 | 51,401 |
| 17th Dec 2025 (Wed) | 17.58 | 17.58 | 17.43 | 17.48 | 3,359 |
| 16th Dec 2025 (Tue) | 17.62 | 17.62 | 17.53 | 17.59 | 14,670 |
| 15th Dec 2025 (Mon) | 17.60 | 17.63 | 17.57 | 17.60 | 11,003 |
| 12th Dec 2025 (Fri) | 17.53 | 17.63 | 17.44 | 17.59 | 4,251 |
| 11th Dec 2025 (Thu) | 17.50 | 17.60 | 17.49 | 17.65 | 13,114 |
| 10th Dec 2025 (Wed) | 17.40 | 17.46 | 17.32 | 17.42 | 13,255 |
| 9th Dec 2025 (Tue) | 17.36 | 17.40 | 17.33 | 17.3613 | 11,905 |
| 8th Dec 2025 (Mon) | 17.25 | 17.34 | 17.24 | 17.33 | 10,854 |