| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.57 | 17.57 | 17.46 | 17.45 | 3,352 |
| 17th Jul 2025 (Thu) | 17.40 | 17.56 | 17.34 | 17.53 | 16,683 |
| 16th Jul 2025 (Wed) | 17.38 | 17.40 | 17.25 | 17.29 | 6,682 |
| 15th Jul 2025 (Tue) | 17.42 | 17.42 | 17.33 | 17.33 | 5,336 |
| 14th Jul 2025 (Mon) | 17.57 | 17.57 | 17.405 | 17.43 | 2,998 |
| 11th Jul 2025 (Fri) | 17.68 | 17.70 | 17.57 | 17.56 | 7,904 |
| 10th Jul 2025 (Thu) | 17.65 | 17.73 | 17.65 | 17.69 | 6,960 |
| 9th Jul 2025 (Wed) | 17.65 | 17.67 | 17.59 | 17.63 | 14,269 |
| 8th Jul 2025 (Tue) | 17.51 | 17.58 | 17.51 | 17.58 | 36,094 |
| 7th Jul 2025 (Mon) | 17.54 | 17.60 | 17.47 | 17.53 | 9,424 |
| 4th Jul 2025 (Fri) | 17.56 | 17.56 | 17.53 | 17.56 | 1,078 |
| 3rd Jul 2025 (Thu) | 17.56 | 17.56 | 17.53 | 17.56 | 1,078 |
| 2nd Jul 2025 (Wed) | 17.46 | 17.56 | 17.46 | 17.56 | 7,657 |
| 1st Jul 2025 (Tue) | 17.36 | 17.50 | 17.36 | 17.50 | 3,689 |
| 30th Jun 2025 (Mon) | 17.28 | 17.40 | 17.28 | 17.30 | 10,102 |
| 27th Jun 2025 (Fri) | 17.30 | 17.40 | 17.29 | 17.25 | 8,193 |
| 26th Jun 2025 (Thu) | 17.25 | 17.35 | 17.25 | 17.34 | 2,252 |
| 25th Jun 2025 (Wed) | 17.27 | 17.27 | 17.17 | 17.21 | 2,402 |
| 24th Jun 2025 (Tue) | 17.16 | 17.27 | 17.16 | 17.24 | 4,572 |
| 23rd Jun 2025 (Mon) | 17.07 | 17.13 | 17.07 | 17.11 | 13,234 |
| 20th Jun 2025 (Fri) | 16.96 | 17.04 | 16.95 | 16.99 | 1,050 |
| 19th Jun 2025 (Thu) | 16.86 | 16.92 | 16.84 | 16.91 | 4,715 |
| 18th Jun 2025 (Wed) | 16.86 | 16.92 | 16.84 | 16.91 | 4,715 |
| 17th Jun 2025 (Tue) | 16.82 | 16.86 | 16.81 | 16.80 | 5,680 |
| 16th Jun 2025 (Mon) | 16.90 | 16.90 | 16.72 | 16.80 | 6,485 |
| 13th Jun 2025 (Fri) | 16.85 | 16.85 | 16.81 | 16.84 | 1,567 |
| 12th Jun 2025 (Thu) | 16.97 | 16.97 | 16.88 | 16.91 | 2,569 |
| 11th Jun 2025 (Wed) | 16.97 | 17.00 | 16.93 | 16.93 | 9,034 |
| 10th Jun 2025 (Tue) | 16.93 | 16.93 | 16.88 | 16.94 | 1,980 |
| 9th Jun 2025 (Mon) | 16.93 | 16.95 | 16.84 | 16.88 | 4,781 |
| 6th Jun 2025 (Fri) | 16.97 | 16.97 | 16.88 | 16.8844 | 10,041 |
| 5th Jun 2025 (Thu) | 17.00 | 17.04 | 16.97 | 17.03 | 1,593 |
| 4th Jun 2025 (Wed) | 16.85 | 16.93 | 16.82 | 16.92 | 9,378 |
| 3rd Jun 2025 (Tue) | 16.78 | 16.81 | 16.71 | 16.79 | 11,883 |
| 2nd Jun 2025 (Mon) | 16.67 | 16.68 | 16.57 | 16.65 | 3,984 |
| 30th May 2025 (Fri) | 16.71 | 16.71 | 16.60 | 16.63 | 13,935 |
| 29th May 2025 (Thu) | 16.76 | 16.83 | 16.75 | 16.76 | 13,177 |