| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.67 | 16.79 | 16.64 | 16.79 | 1,029 |
| 2nd Apr 2026 (Thu) | 16.67 | 16.79 | 16.64 | 16.79 | 1,029 |
| 1st Apr 2026 (Wed) | 16.76 | 16.77 | 16.76 | 16.72 | 562 |
| 31st Mar 2026 (Tue) | 16.40 | 16.64 | 16.40 | 16.64 | 2,645 |
| 30th Mar 2026 (Mon) | 16.52 | 16.53 | 16.39 | 16.40 | 4,769 |
| 27th Mar 2026 (Fri) | 16.51 | 16.58 | 16.50 | 16.48 | 3,349 |
| 26th Mar 2026 (Thu) | 16.75 | 16.75 | 16.59 | 16.59 | 218 |
| 25th Mar 2026 (Wed) | 16.75 | 16.78 | 16.75 | 16.77 | 2,101 |
| 24th Mar 2026 (Tue) | 16.67 | 16.74 | 16.67 | 16.66 | 848 |
| 23rd Mar 2026 (Mon) | 16.70 | 16.74 | 16.68 | 16.705 | 416 |
| 20th Mar 2026 (Fri) | 16.83 | 16.83 | 16.55 | 16.60 | 1,884 |
| 19th Mar 2026 (Thu) | 16.84 | 16.92 | 16.84 | 16.93 | 281 |
| 18th Mar 2026 (Wed) | 16.96 | 16.96 | 16.91 | 16.91 | 19 |
| 17th Mar 2026 (Tue) | 16.96 | 16.98 | 16.94 | 17.00 | 9,144 |
| 16th Mar 2026 (Mon) | 17.01 | 17.01 | 16.87 | 16.96 | 646 |
| 13th Mar 2026 (Fri) | 17.12 | 17.12 | 16.91 | 16.91 | 5,361 |
| 12th Mar 2026 (Thu) | 17.13 | 17.13 | 17.12 | 17.135 | 231 |
| 11th Mar 2026 (Wed) | 17.22 | 17.22 | 17.195 | 17.20 | 1,499 |
| 10th Mar 2026 (Tue) | 17.20 | 17.29 | 17.20 | 17.23 | 315 |
| 9th Mar 2026 (Mon) | 17.15 | 17.27 | 17.12 | 17.22 | 4,187 |
| 6th Mar 2026 (Fri) | 17.17 | 17.23 | 17.17 | 17.21 | 1,138 |
| 5th Mar 2026 (Thu) | 17.30 | 17.31 | 17.25 | 17.29 | 1,364 |
| 4th Mar 2026 (Wed) | 17.37 | 17.37 | 17.35 | 17.33 | 2,584 |
| 3rd Mar 2026 (Tue) | 17.29 | 17.36 | 17.25 | 17.35 | 1,006 |
| 2nd Mar 2026 (Mon) | 17.50 | 17.50 | 17.39 | 17.40 | 1,328 |
| 27th Feb 2026 (Fri) | 17.40 | 17.44 | 17.34 | 17.44 | 4,858 |
| 26th Feb 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 168 |
| 25th Feb 2026 (Wed) | 17.45 | 17.45 | 17.41 | 17.41 | 0 |
| 24th Feb 2026 (Tue) | 17.45 | 17.45 | 17.39 | 17.39 | 0 |
| 23rd Feb 2026 (Mon) | 17.45 | 17.45 | 17.35 | 17.40 | 2,455 |
| 20th Feb 2026 (Fri) | 17.49 | 17.49 | 17.49 | 17.41 | 10,802 |
| 19th Feb 2026 (Thu) | 17.45 | 17.45 | 17.42 | 17.42 | 614 |
| 18th Feb 2026 (Wed) | 17.32 | 17.40 | 17.32 | 17.40 | 142 |
| 17th Feb 2026 (Tue) | 17.32 | 17.42 | 17.32 | 17.44 | 2,984 |
| 16th Feb 2026 (Mon) | 17.35 | 17.36 | 17.32 | 17.31 | 3,382 |
| 13th Feb 2026 (Fri) | 17.35 | 17.36 | 17.32 | 17.31 | 3,382 |
| 12th Feb 2026 (Thu) | 17.25 | 17.25 | 17.205 | 17.21 | 47 |
| 11th Feb 2026 (Wed) | 17.22 | 17.22 | 17.20 | 17.205 | 939 |
| 10th Feb 2026 (Tue) | 17.155 | 17.18 | 17.155 | 17.18 | 174 |
| 9th Feb 2026 (Mon) | 17.14 | 17.17 | 17.11 | 17.10 | 2,601 |
| 6th Feb 2026 (Fri) | 17.12 | 17.16 | 17.10 | 17.12 | 4,636 |
| 5th Feb 2026 (Thu) | 17.10 | 17.10 | 17.01 | 17.08 | 934 |