| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.12 | 17.16 | 17.10 | 17.12 | 4,636 |
| 5th Feb 2026 (Thu) | 17.10 | 17.10 | 17.01 | 17.08 | 934 |
| 4th Feb 2026 (Wed) | 17.18 | 17.18 | 17.07 | 17.16 | 1,913 |
| 3rd Feb 2026 (Tue) | 17.16 | 17.16 | 17.13 | 17.19 | 731 |
| 2nd Feb 2026 (Mon) | 17.29 | 17.32 | 17.27 | 17.31 | 815 |
| 30th Jan 2026 (Fri) | 17.25 | 17.28 | 17.24 | 17.28 | 430 |
| 29th Jan 2026 (Thu) | 17.26 | 17.26 | 17.24 | 17.23 | 3,684 |
| 28th Jan 2026 (Wed) | 17.34 | 17.34 | 17.30 | 17.39 | 118 |
| 27th Jan 2026 (Tue) | 17.40 | 17.43 | 17.31 | 17.39 | 1,659 |
| 26th Jan 2026 (Mon) | 17.35 | 17.40 | 17.33 | 17.39 | 690 |
| 23rd Jan 2026 (Fri) | 17.22 | 17.32 | 17.22 | 17.31 | 1,007 |
| 22nd Jan 2026 (Thu) | 17.25 | 17.28 | 17.25 | 17.26 | 416 |
| 21st Jan 2026 (Wed) | 17.16 | 17.18 | 17.07 | 17.16 | 543 |
| 20th Jan 2026 (Tue) | 17.08 | 17.11 | 17.07 | 17.06 | 3,182 |
| 19th Jan 2026 (Mon) | 17.22 | 17.27 | 17.21 | 17.20 | 4,642 |
| 16th Jan 2026 (Fri) | 17.22 | 17.27 | 17.21 | 17.20 | 4,642 |
| 15th Jan 2026 (Thu) | 17.20 | 17.20 | 17.16 | 17.25 | 1,090 |
| 14th Jan 2026 (Wed) | 17.34 | 17.38 | 17.34 | 17.37 | 2,331 |
| 13th Jan 2026 (Tue) | 17.28 | 17.37 | 17.28 | 17.2747 | 4,333 |
| 12th Jan 2026 (Mon) | 17.25 | 17.27 | 17.24 | 17.2747 | 1,089 |
| 9th Jan 2026 (Fri) | 17.26 | 17.26 | 17.22 | 17.2706 | 2,103 |
| 8th Jan 2026 (Thu) | 17.32 | 17.32 | 17.26 | 17.26 | 3,303 |
| 7th Jan 2026 (Wed) | 17.31 | 17.34 | 17.31 | 17.32 | 1,319 |
| 6th Jan 2026 (Tue) | 17.30 | 17.30 | 17.22 | 17.31 | 1,557 |
| 5th Jan 2026 (Mon) | 17.39 | 17.40 | 17.28 | 17.33 | 3,757 |
| 2nd Jan 2026 (Fri) | 17.26 | 17.34 | 17.24 | 17.32 | 6,593 |
| 1st Jan 2026 (Thu) | 17.09 | 17.17 | 17.05 | 17.17 | 5,883 |
| 31st Dec 2025 (Wed) | 17.09 | 17.17 | 17.05 | 17.17 | 5,883 |
| 30th Dec 2025 (Tue) | 16.93 | 17.11 | 16.93 | 17.08 | 90,171 |
| 29th Dec 2025 (Mon) | 16.95 | 16.98 | 16.93 | 16.95 | 70,831 |
| 26th Dec 2025 (Fri) | 16.89 | 16.95 | 16.88 | 16.93 | 7,865 |
| 25th Dec 2025 (Thu) | 16.99 | 16.99 | 16.94 | 16.97 | 3,884 |
| 24th Dec 2025 (Wed) | 16.99 | 16.99 | 16.94 | 16.97 | 3,884 |
| 23rd Dec 2025 (Tue) | 16.96 | 16.96 | 16.93 | 16.96 | 4,254 |
| 22nd Dec 2025 (Mon) | 17.03 | 17.03 | 16.94 | 16.96 | 7,243 |
| 19th Dec 2025 (Fri) | 17.01 | 17.01 | 16.92 | 17.00 | 9,260 |
| 18th Dec 2025 (Thu) | 17.10 | 17.14 | 16.97 | 17.03 | 28,367 |
| 17th Dec 2025 (Wed) | 17.03 | 17.05 | 17.02 | 17.03 | 1,777 |
| 16th Dec 2025 (Tue) | 17.07 | 17.08 | 17.02 | 17.08 | 2,454 |
| 15th Dec 2025 (Mon) | 17.06 | 17.06 | 17.03 | 17.05 | 2,216 |
| 12th Dec 2025 (Fri) | 17.10 | 17.11 | 17.06 | 17.05 | 1,395 |
| 11th Dec 2025 (Thu) | 17.01 | 17.15 | 17.01 | 17.16 | 7,454 |
| 10th Dec 2025 (Wed) | 16.92 | 17.02 | 16.83 | 16.97 | 872 |
| 9th Dec 2025 (Tue) | 16.90 | 16.96 | 16.88 | 16.90 | 5,059 |
| 8th Dec 2025 (Mon) | 16.85 | 16.88 | 16.82 | 16.88 | 6,797 |