| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.90 | 16.90 | 16.80 | 16.80 | 8,002 |
| 17th Jul 2025 (Thu) | 16.75 | 16.85 | 16.75 | 16.87 | 854 |
| 16th Jul 2025 (Wed) | 16.72 | 16.76 | 16.69 | 16.68 | 1,626 |
| 15th Jul 2025 (Tue) | 16.85 | 16.85 | 16.69 | 16.69 | 1,592 |
| 14th Jul 2025 (Mon) | 17.12 | 17.14 | 17.00 | 17.04 | 5,793 |
| 11th Jul 2025 (Fri) | 17.25 | 17.27 | 17.13 | 17.12 | 4,217 |
| 10th Jul 2025 (Thu) | 17.31 | 17.32 | 17.26 | 17.29 | 3,266 |
| 9th Jul 2025 (Wed) | 17.31 | 17.31 | 17.25 | 17.257 | 2,227 |
| 8th Jul 2025 (Tue) | 17.12 | 17.21 | 17.12 | 17.20 | 806 |
| 7th Jul 2025 (Mon) | 17.17 | 17.17 | 17.09 | 17.14 | 5,839 |
| 4th Jul 2025 (Fri) | 17.21 | 17.24 | 17.21 | 17.20 | 1,312 |
| 3rd Jul 2025 (Thu) | 17.21 | 17.24 | 17.21 | 17.20 | 1,312 |
| 2nd Jul 2025 (Wed) | 17.15 | 17.22 | 17.15 | 17.22 | 28,115 |
| 1st Jul 2025 (Tue) | 16.99 | 17.10 | 16.99 | 17.18 | 1,038 |
| 30th Jun 2025 (Mon) | 16.86 | 17.00 | 16.86 | 16.98 | 1,948 |
| 27th Jun 2025 (Fri) | 16.86 | 16.98 | 16.86 | 16.83 | 1,171 |
| 26th Jun 2025 (Thu) | 16.81 | 16.91 | 16.81 | 16.89 | 4,089 |
| 25th Jun 2025 (Wed) | 16.78 | 16.78 | 16.75 | 16.79 | 2,836 |
| 24th Jun 2025 (Tue) | 16.75 | 16.78 | 16.75 | 16.78 | 2,663 |
| 23rd Jun 2025 (Mon) | 16.67 | 16.67 | 16.65 | 16.63 | 631 |
| 20th Jun 2025 (Fri) | 16.58 | 16.58 | 16.58 | 16.58 | 1,084 |
| 19th Jun 2025 (Thu) | 16.47 | 16.50 | 16.46 | 16.50 | 7,910 |
| 18th Jun 2025 (Wed) | 16.47 | 16.50 | 16.46 | 16.50 | 7,910 |
| 17th Jun 2025 (Tue) | 16.39 | 16.42 | 16.38 | 16.38 | 4,675 |
| 16th Jun 2025 (Mon) | 16.40 | 16.40 | 16.34 | 16.36 | 1,696 |
| 13th Jun 2025 (Fri) | 16.42 | 16.46 | 16.42 | 16.44 | 720 |
| 12th Jun 2025 (Thu) | 16.55 | 16.55 | 16.50 | 16.50 | 2,259 |
| 11th Jun 2025 (Wed) | 16.53 | 16.60 | 16.53 | 16.54 | 613 |
| 10th Jun 2025 (Tue) | 16.44 | 16.46 | 16.44 | 16.46 | 3,780 |
| 9th Jun 2025 (Mon) | 16.42 | 16.49 | 16.40 | 16.40 | 6,492 |
| 6th Jun 2025 (Fri) | 16.48 | 16.48 | 16.42 | 16.42 | 4,770 |
| 5th Jun 2025 (Thu) | 16.56 | 16.56 | 16.50 | 16.50 | 1,174 |
| 4th Jun 2025 (Wed) | 16.50 | 16.57 | 16.47 | 16.51 | 5,116 |
| 3rd Jun 2025 (Tue) | 16.32 | 16.41 | 16.32 | 16.42 | 4,075 |
| 2nd Jun 2025 (Mon) | 16.30 | 16.30 | 16.20 | 16.25 | 3,538 |
| 30th May 2025 (Fri) | 16.35 | 16.52 | 16.20 | 16.25 | 8,469 |
| 29th May 2025 (Thu) | 16.41 | 16.41 | 16.33 | 16.40 | 3,442 |