Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (BAC.P.US) Share Price

Price $17.12 on 06-02-2026 at 22:20:03
Change $0.04 0.23%
Buy $17.20
Sell $17.01
Last Trade: Sell 18.00 at $17.10
Day's Volume: 4,636
Last Close: $17.12
Open: $17.12
ISIN: US06055H6080
Day's Range $17.10 - $17.16
52wk Range: $16.18 - $18.84
Market Capitalisation: $N/A
VWAP: $17.12092
Shares in Issue: N/A

Bank Of America (BAC.P.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $17.10 Automatic Execution
14:58:03 - 06-Feb-26
Sell* 499 $17.11 Automatic Execution
14:58:03 - 06-Feb-26
Sell* 200 $17.10 Automatic Execution
14:49:45 - 06-Feb-26
See more Bank Of America trades

Bank Of America (BAC.P.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.12 17.16 17.10 17.12 4,636
5th Feb 2026 (Thu) 17.10 17.10 17.01 17.08 934
4th Feb 2026 (Wed) 17.18 17.18 17.07 17.16 1,913
3rd Feb 2026 (Tue) 17.16 17.16 17.13 17.19 731
2nd Feb 2026 (Mon) 17.29 17.32 17.27 17.31 815
30th Jan 2026 (Fri) 17.25 17.28 17.24 17.28 430
29th Jan 2026 (Thu) 17.26 17.26 17.24 17.23 3,684
28th Jan 2026 (Wed) 17.34 17.34 17.30 17.39 118
27th Jan 2026 (Tue) 17.40 17.43 17.31 17.39 1,659
26th Jan 2026 (Mon) 17.35 17.40 17.33 17.39 690
23rd Jan 2026 (Fri) 17.22 17.32 17.22 17.31 1,007
22nd Jan 2026 (Thu) 17.25 17.28 17.25 17.26 416
21st Jan 2026 (Wed) 17.16 17.18 17.07 17.16 543
20th Jan 2026 (Tue) 17.08 17.11 17.07 17.06 3,182
19th Jan 2026 (Mon) 17.22 17.27 17.21 17.20 4,642
16th Jan 2026 (Fri) 17.22 17.27 17.21 17.20 4,642
15th Jan 2026 (Thu) 17.20 17.20 17.16 17.25 1,090
14th Jan 2026 (Wed) 17.34 17.38 17.34 17.37 2,331
13th Jan 2026 (Tue) 17.28 17.37 17.28 17.2747 4,333
12th Jan 2026 (Mon) 17.25 17.27 17.24 17.2747 1,089
9th Jan 2026 (Fri) 17.26 17.26 17.22 17.2706 2,103
8th Jan 2026 (Thu) 17.32 17.32 17.26 17.26 3,303
7th Jan 2026 (Wed) 17.31 17.34 17.31 17.32 1,319
See more Bank Of America price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered