| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.73 | 17.83 | 17.73 | 17.82 | 1,889 |
| 17th Jul 2025 (Thu) | 17.72 | 17.83 | 17.70 | 17.80 | 3,242 |
| 16th Jul 2025 (Wed) | 17.74 | 17.76 | 17.50 | 17.66 | 5,673 |
| 15th Jul 2025 (Tue) | 17.69 | 17.69 | 17.66 | 17.66 | 2,120 |
| 14th Jul 2025 (Mon) | 18.10 | 18.11 | 17.95 | 18.04 | 1,030 |
| 11th Jul 2025 (Fri) | 18.21 | 18.21 | 18.13 | 18.14 | 2,671 |
| 10th Jul 2025 (Thu) | 18.22 | 18.31 | 18.21 | 18.27 | 3,935 |
| 9th Jul 2025 (Wed) | 18.22 | 18.23 | 18.22 | 18.24 | 2,169 |
| 8th Jul 2025 (Tue) | 18.13 | 18.16 | 18.13 | 18.135 | 3,102 |
| 7th Jul 2025 (Mon) | 18.10 | 18.10 | 18.03 | 18.06 | 16,527 |
| 4th Jul 2025 (Fri) | 18.11 | 18.15 | 18.10 | 18.09 | 1,430 |
| 3rd Jul 2025 (Thu) | 18.11 | 18.15 | 18.10 | 18.09 | 1,430 |
| 2nd Jul 2025 (Wed) | 18.09 | 18.12 | 18.03 | 18.08 | 48,878 |
| 1st Jul 2025 (Tue) | 18.06 | 18.12 | 18.04 | 18.07 | 1,567 |
| 30th Jun 2025 (Mon) | 17.83 | 18.00 | 17.83 | 17.96 | 8,299 |
| 27th Jun 2025 (Fri) | 17.85 | 17.92 | 17.80 | 17.81 | 1,670 |
| 26th Jun 2025 (Thu) | 17.80 | 17.89 | 17.75 | 17.88 | 24,525 |
| 25th Jun 2025 (Wed) | 17.80 | 17.80 | 17.72 | 17.72 | 2,050 |
| 24th Jun 2025 (Tue) | 17.69 | 17.77 | 17.69 | 17.775 | 1,460 |
| 23rd Jun 2025 (Mon) | 17.63 | 17.65 | 17.615 | 17.59 | 454 |
| 20th Jun 2025 (Fri) | 17.55 | 17.62 | 17.55 | 17.55 | 870 |
| 19th Jun 2025 (Thu) | 17.39 | 17.55 | 17.39 | 17.51 | 14,386 |
| 18th Jun 2025 (Wed) | 17.39 | 17.55 | 17.39 | 17.51 | 14,386 |
| 17th Jun 2025 (Tue) | 17.36 | 17.42 | 17.36 | 17.3501 | 3,154 |
| 16th Jun 2025 (Mon) | 17.44 | 17.44 | 17.26 | 17.31 | 3,622 |
| 13th Jun 2025 (Fri) | 17.39 | 17.39 | 17.35 | 17.40 | 1,614 |
| 12th Jun 2025 (Thu) | 17.47 | 17.48 | 17.45 | 17.45 | 1,075 |
| 11th Jun 2025 (Wed) | 17.52 | 17.59 | 17.45 | 17.44 | 9,835 |
| 10th Jun 2025 (Tue) | 17.45 | 17.48 | 17.41 | 17.47 | 8,307 |
| 9th Jun 2025 (Mon) | 17.44 | 17.47 | 17.44 | 17.44 | 2,651 |
| 6th Jun 2025 (Fri) | 17.41 | 17.45 | 17.41 | 17.40 | 2,156 |
| 5th Jun 2025 (Thu) | 17.52 | 17.52 | 17.46 | 17.49 | 640 |
| 4th Jun 2025 (Wed) | 17.39 | 17.43 | 17.36 | 17.41 | 1,161 |
| 3rd Jun 2025 (Tue) | 17.32 | 17.39 | 17.26 | 17.30 | 3,785 |
| 2nd Jun 2025 (Mon) | 17.17 | 17.26 | 17.16 | 17.24 | 6,565 |
| 30th May 2025 (Fri) | 17.25 | 17.25 | 17.15 | 17.20 | 22,867 |
| 29th May 2025 (Thu) | 17.28 | 17.32 | 17.26 | 17.3095 | 5,079 |