| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.12 | 18.17 | 18.11 | 18.15 | 3,737 |
| 5th Feb 2026 (Thu) | 18.03 | 18.12 | 17.97 | 18.12 | 879 |
| 4th Feb 2026 (Wed) | 18.07 | 18.07 | 18.02 | 18.08 | 613 |
| 3rd Feb 2026 (Tue) | 18.23 | 18.23 | 18.06 | 18.13 | 2,534 |
| 2nd Feb 2026 (Mon) | 18.25 | 18.27 | 18.24 | 18.22 | 1,353 |
| 30th Jan 2026 (Fri) | 18.15 | 18.26 | 18.13 | 18.25 | 2,321 |
| 29th Jan 2026 (Thu) | 18.15 | 18.15 | 18.13 | 18.18 | 219 |
| 28th Jan 2026 (Wed) | 18.22 | 18.22 | 18.21 | 18.27 | 177 |
| 27th Jan 2026 (Tue) | 18.28 | 18.28 | 18.24 | 18.27 | 1,000 |
| 26th Jan 2026 (Mon) | 18.32 | 18.32 | 18.30 | 18.28 | 2,543 |
| 23rd Jan 2026 (Fri) | 18.16 | 18.28 | 18.16 | 18.27 | 2,479 |
| 22nd Jan 2026 (Thu) | 18.16 | 18.22 | 18.12 | 18.19 | 2,341 |
| 21st Jan 2026 (Wed) | 18.09 | 18.10 | 17.97 | 18.12 | 1,644 |
| 20th Jan 2026 (Tue) | 18.07 | 18.07 | 17.94 | 18.02 | 3,676 |
| 19th Jan 2026 (Mon) | 18.14 | 18.22 | 18.14 | 18.15 | 2,282 |
| 16th Jan 2026 (Fri) | 18.14 | 18.22 | 18.14 | 18.15 | 2,282 |
| 15th Jan 2026 (Thu) | 18.12 | 18.17 | 18.11 | 18.18 | 7,251 |
| 14th Jan 2026 (Wed) | 18.27 | 18.35 | 18.27 | 18.34 | 3,894 |
| 13th Jan 2026 (Tue) | 18.30 | 18.40 | 18.30 | 18.30 | 2,913 |
| 12th Jan 2026 (Mon) | 18.21 | 18.28 | 18.21 | 18.30 | 1,459 |
| 9th Jan 2026 (Fri) | 18.24 | 18.25 | 18.18 | 18.25 | 12,806 |
| 8th Jan 2026 (Thu) | 18.25 | 18.33 | 18.19 | 18.20 | 3,106 |
| 7th Jan 2026 (Wed) | 18.27 | 18.29 | 18.24 | 18.33 | 2,700 |
| 6th Jan 2026 (Tue) | 18.25 | 18.25 | 18.15 | 18.23 | 8,865 |
| 5th Jan 2026 (Mon) | 18.35 | 18.35 | 18.24 | 18.2528 | 1,990 |
| 2nd Jan 2026 (Fri) | 18.13 | 18.26 | 18.13 | 18.25 | 2,439 |
| 1st Jan 2026 (Thu) | 18.03 | 18.22 | 18.03 | 18.14 | 2,575 |
| 31st Dec 2025 (Wed) | 18.03 | 18.22 | 18.03 | 18.14 | 2,575 |
| 30th Dec 2025 (Tue) | 17.96 | 18.08 | 17.96 | 18.02 | 5,302 |
| 29th Dec 2025 (Mon) | 17.94 | 17.99 | 17.91 | 17.95 | 11,537 |
| 26th Dec 2025 (Fri) | 17.93 | 17.99 | 17.90 | 17.93 | 3,966 |
| 25th Dec 2025 (Thu) | 17.88 | 17.91 | 17.88 | 17.90 | 1,252 |
| 24th Dec 2025 (Wed) | 17.88 | 17.91 | 17.88 | 17.90 | 1,252 |
| 23rd Dec 2025 (Tue) | 17.87 | 17.89 | 17.85 | 17.92 | 10,326 |
| 22nd Dec 2025 (Mon) | 18.00 | 18.02 | 17.91 | 17.92 | 33,675 |
| 19th Dec 2025 (Fri) | 17.98 | 18.00 | 17.95 | 17.96 | 2,644 |
| 18th Dec 2025 (Thu) | 18.05 | 18.11 | 18.02 | 18.03 | 6,579 |
| 17th Dec 2025 (Wed) | 18.08 | 18.08 | 17.99 | 18.05 | 430 |
| 16th Dec 2025 (Tue) | 18.10 | 18.11 | 18.03 | 18.09 | 2,110 |
| 15th Dec 2025 (Mon) | 18.06 | 18.08 | 17.93 | 18.10 | 9,644 |
| 12th Dec 2025 (Fri) | 18.11 | 18.11 | 18.01 | 18.03 | 1,095 |
| 11th Dec 2025 (Thu) | 17.93 | 18.15 | 17.93 | 18.15 | 14,937 |
| 10th Dec 2025 (Wed) | 17.86 | 17.93 | 17.84 | 17.93 | 3,096 |
| 9th Dec 2025 (Tue) | 17.90 | 17.90 | 17.82 | 17.87 | 7,256 |
| 8th Dec 2025 (Mon) | 17.85 | 17.92 | 17.81 | 17.88 | 6,119 |