| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.47 | 20.55 | 20.47 | 20.52 | 2,918 |
| 17th Jul 2025 (Thu) | 20.28 | 20.41 | 20.27 | 20.48 | 2,654 |
| 16th Jul 2025 (Wed) | 20.37 | 20.37 | 20.18 | 20.25 | 2,144 |
| 15th Jul 2025 (Tue) | 20.40 | 20.40 | 20.31 | 20.27 | 10,557 |
| 14th Jul 2025 (Mon) | 20.54 | 20.54 | 20.39 | 20.43 | 4,464 |
| 11th Jul 2025 (Fri) | 20.65 | 20.65 | 20.55 | 20.57 | 5,520 |
| 10th Jul 2025 (Thu) | 20.72 | 20.72 | 20.65 | 20.70 | 5,738 |
| 9th Jul 2025 (Wed) | 20.64 | 20.65 | 20.61 | 20.63 | 3,969 |
| 8th Jul 2025 (Tue) | 20.56 | 20.57 | 20.56 | 20.58 | 2,056 |
| 7th Jul 2025 (Mon) | 20.58 | 20.59 | 20.47 | 20.4898 | 6,795 |
| 4th Jul 2025 (Fri) | 20.59 | 20.66 | 20.59 | 20.58 | 1,169 |
| 3rd Jul 2025 (Thu) | 20.59 | 20.66 | 20.59 | 20.58 | 1,169 |
| 2nd Jul 2025 (Wed) | 20.49 | 20.62 | 20.49 | 20.6187 | 1,647 |
| 1st Jul 2025 (Tue) | 20.37 | 20.53 | 20.36 | 20.51 | 12,111 |
| 30th Jun 2025 (Mon) | 20.32 | 20.45 | 20.32 | 20.31 | 15,628 |
| 27th Jun 2025 (Fri) | 20.42 | 20.43 | 20.33 | 20.28 | 4,405 |
| 26th Jun 2025 (Thu) | 20.26 | 20.38 | 20.26 | 20.3802 | 5,891 |
| 25th Jun 2025 (Wed) | 20.31 | 20.31 | 20.22 | 20.24 | 11,925 |
| 24th Jun 2025 (Tue) | 20.17 | 20.26 | 20.17 | 20.28 | 1,662 |
| 23rd Jun 2025 (Mon) | 20.15 | 20.15 | 20.07 | 20.12 | 3,027 |
| 20th Jun 2025 (Fri) | 20.07 | 20.10 | 20.06 | 20.06 | 2,925 |
| 19th Jun 2025 (Thu) | 19.97 | 20.03 | 19.95 | 20.03 | 6,537 |
| 18th Jun 2025 (Wed) | 19.97 | 20.03 | 19.95 | 20.03 | 6,537 |
| 17th Jun 2025 (Tue) | 19.85 | 19.91 | 19.85 | 19.92 | 958 |
| 16th Jun 2025 (Mon) | 19.75 | 19.90 | 19.75 | 19.7901 | 7,000 |
| 13th Jun 2025 (Fri) | 19.77 | 19.80 | 19.75 | 19.74 | 11,531 |
| 12th Jun 2025 (Thu) | 19.87 | 19.87 | 19.83 | 19.83 | 4,616 |
| 11th Jun 2025 (Wed) | 19.88 | 19.92 | 19.80 | 19.84 | 10,470 |
| 10th Jun 2025 (Tue) | 19.82 | 19.84 | 19.77 | 19.86 | 6,232 |
| 9th Jun 2025 (Mon) | 19.80 | 19.83 | 19.80 | 19.76 | 2,945 |
| 6th Jun 2025 (Fri) | 19.87 | 19.87 | 19.73 | 19.74 | 1,805 |
| 5th Jun 2025 (Thu) | 19.89 | 19.89 | 19.85 | 19.84 | 5,915 |
| 4th Jun 2025 (Wed) | 19.75 | 19.80 | 19.74 | 19.79 | 14,926 |
| 3rd Jun 2025 (Tue) | 19.63 | 19.70 | 19.56 | 19.68 | 14,045 |
| 2nd Jun 2025 (Mon) | 19.45 | 19.60 | 19.45 | 19.57 | 7,792 |
| 30th May 2025 (Fri) | 19.43 | 19.53 | 19.38 | 19.56 | 28,365 |
| 29th May 2025 (Thu) | 19.85 | 19.89 | 19.84 | 19.85 | 7,878 |