| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.15 | 21.17 | 21.06 | 21.0919 | 2,010 |
| 5th Feb 2026 (Thu) | 21.02 | 21.08 | 20.92 | 21.08 | 684 |
| 4th Feb 2026 (Wed) | 21.15 | 21.18 | 21.03 | 21.10 | 1,184 |
| 3rd Feb 2026 (Tue) | 21.25 | 21.25 | 21.11 | 21.15 | 224 |
| 2nd Feb 2026 (Mon) | 21.29 | 21.32 | 21.15 | 21.24 | 3,242 |
| 30th Jan 2026 (Fri) | 21.24 | 21.30 | 21.15 | 21.29 | 3,532 |
| 29th Jan 2026 (Thu) | 21.22 | 21.24 | 21.22 | 21.2375 | 1,727 |
| 28th Jan 2026 (Wed) | 21.35 | 21.35 | 21.27 | 21.34 | 2,447 |
| 27th Jan 2026 (Tue) | 21.38 | 21.38 | 21.31 | 21.34 | 1,923 |
| 26th Jan 2026 (Mon) | 21.39 | 21.41 | 21.38 | 21.39 | 3,361 |
| 23rd Jan 2026 (Fri) | 21.31 | 21.37 | 21.31 | 21.32 | 3,649 |
| 22nd Jan 2026 (Thu) | 21.28 | 21.40 | 21.28 | 21.27 | 2,048 |
| 21st Jan 2026 (Wed) | 21.16 | 21.24 | 21.08 | 21.30 | 1,718 |
| 20th Jan 2026 (Tue) | 21.05 | 21.13 | 21.05 | 21.14 | 52,039 |
| 19th Jan 2026 (Mon) | 21.19 | 21.23 | 21.15 | 21.16 | 6,475 |
| 16th Jan 2026 (Fri) | 21.19 | 21.23 | 21.15 | 21.16 | 6,475 |
| 15th Jan 2026 (Thu) | 21.11 | 21.19 | 21.10 | 21.17 | 8,258 |
| 14th Jan 2026 (Wed) | 20.96 | 21.03 | 20.96 | 21.02 | 2,123 |
| 13th Jan 2026 (Tue) | 21.05 | 21.06 | 20.97 | 20.94 | 619 |
| 12th Jan 2026 (Mon) | 20.86 | 20.95 | 20.82 | 20.94 | 913 |
| 9th Jan 2026 (Fri) | 20.92 | 20.95 | 20.86 | 20.89 | 4,574 |
| 8th Jan 2026 (Thu) | 20.94 | 20.98 | 20.90 | 20.91 | 1,145 |
| 7th Jan 2026 (Wed) | 20.96 | 20.96 | 20.95 | 20.96 | 423 |
| 6th Jan 2026 (Tue) | 20.95 | 20.95 | 20.86 | 20.9001 | 4,453 |
| 5th Jan 2026 (Mon) | 21.00 | 21.09 | 20.95 | 20.95 | 2,688 |
| 2nd Jan 2026 (Fri) | 20.88 | 21.00 | 20.86 | 20.95 | 3,203 |
| 1st Jan 2026 (Thu) | 20.77 | 20.79 | 20.74 | 20.76 | 9,960 |
| 31st Dec 2025 (Wed) | 20.77 | 20.79 | 20.74 | 20.76 | 9,960 |
| 30th Dec 2025 (Tue) | 20.73 | 20.77 | 20.73 | 20.75 | 4,400 |
| 29th Dec 2025 (Mon) | 20.70 | 20.775 | 20.69 | 20.70 | 16,012 |
| 26th Dec 2025 (Fri) | 20.70 | 20.74 | 20.68 | 20.68 | 6,198 |
| 25th Dec 2025 (Thu) | 20.70 | 20.71 | 20.68 | 20.71 | 7,111 |
| 24th Dec 2025 (Wed) | 20.70 | 20.71 | 20.68 | 20.71 | 7,111 |
| 23rd Dec 2025 (Tue) | 20.62 | 20.72 | 20.62 | 20.68 | 11,537 |
| 22nd Dec 2025 (Mon) | 20.65 | 20.74 | 20.65 | 20.68 | 6,581 |
| 19th Dec 2025 (Fri) | 20.62 | 20.68 | 20.62 | 20.65 | 14,448 |
| 18th Dec 2025 (Thu) | 20.67 | 20.73 | 20.67 | 20.70 | 5,832 |
| 17th Dec 2025 (Wed) | 20.69 | 20.70 | 20.60 | 20.61 | 8,926 |
| 16th Dec 2025 (Tue) | 20.61 | 20.73 | 20.61 | 20.71 | 4,873 |
| 15th Dec 2025 (Mon) | 20.56 | 20.69 | 20.56 | 20.61 | 3,982 |
| 12th Dec 2025 (Fri) | 20.66 | 20.68 | 20.54 | 20.59 | 7,818 |
| 11th Dec 2025 (Thu) | 20.63 | 20.73 | 20.58 | 20.72 | 10,111 |
| 10th Dec 2025 (Wed) | 20.42 | 20.50 | 20.40 | 20.48 | 4,073 |
| 9th Dec 2025 (Tue) | 20.35 | 20.47 | 20.35 | 20.4261 | 20,499 |
| 8th Dec 2025 (Mon) | 20.34 | 20.36 | 20.25 | 20.37 | 18,022 |