| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.53 | 22.63 | 22.53 | 22.5267 | 995 |
| 5th Feb 2026 (Thu) | 22.47 | 22.52 | 22.47 | 22.51 | 1,026 |
| 4th Feb 2026 (Wed) | 22.51 | 22.59 | 22.51 | 22.59 | 1,229 |
| 3rd Feb 2026 (Tue) | 22.72 | 22.72 | 22.55 | 22.69 | 5,299 |
| 2nd Feb 2026 (Mon) | 22.68 | 22.70 | 22.67 | 22.72 | 24,413 |
| 30th Jan 2026 (Fri) | 22.61 | 22.80 | 22.55 | 22.73 | 3,034 |
| 29th Jan 2026 (Thu) | 22.70 | 22.70 | 22.60 | 22.60 | 3,310 |
| 28th Jan 2026 (Wed) | 22.80 | 22.80 | 22.70 | 22.83 | 828 |
| 27th Jan 2026 (Tue) | 22.86 | 22.86 | 22.82 | 22.83 | 9,425 |
| 26th Jan 2026 (Mon) | 22.85 | 22.88 | 22.85 | 22.832 | 3,000 |
| 23rd Jan 2026 (Fri) | 22.84 | 22.91 | 22.80 | 22.85 | 4,918 |
| 22nd Jan 2026 (Thu) | 22.78 | 22.90 | 22.78 | 22.86 | 8,358 |
| 21st Jan 2026 (Wed) | 22.62 | 22.77 | 22.55 | 22.77 | 5,407 |
| 20th Jan 2026 (Tue) | 22.50 | 22.57 | 22.50 | 22.54 | 3,762 |
| 19th Jan 2026 (Mon) | 22.64 | 22.68 | 22.58 | 22.68 | 2,136 |
| 16th Jan 2026 (Fri) | 22.64 | 22.68 | 22.58 | 22.68 | 2,136 |
| 15th Jan 2026 (Thu) | 22.45 | 22.67 | 22.45 | 22.64 | 27,069 |
| 14th Jan 2026 (Wed) | 22.43 | 22.47 | 22.37 | 22.46 | 8,367 |
| 13th Jan 2026 (Tue) | 22.26 | 22.45 | 22.26 | 22.30 | 1,484 |
| 12th Jan 2026 (Mon) | 22.25 | 22.32 | 22.24 | 22.30 | 17,472 |
| 9th Jan 2026 (Fri) | 22.29 | 22.29 | 22.24 | 22.31 | 5,618 |
| 8th Jan 2026 (Thu) | 22.27 | 22.33 | 22.26 | 22.29 | 3,135 |
| 7th Jan 2026 (Wed) | 22.17 | 22.30 | 22.17 | 22.28 | 6,661 |
| 6th Jan 2026 (Tue) | 22.11 | 22.13 | 22.10 | 22.17 | 2,180 |
| 5th Jan 2026 (Mon) | 22.33 | 22.35 | 22.19 | 22.22 | 3,357 |
| 2nd Jan 2026 (Fri) | 22.10 | 22.21 | 22.06 | 22.20 | 2,302 |
| 1st Jan 2026 (Thu) | 21.96 | 22.04 | 21.95 | 21.99 | 6,546 |
| 31st Dec 2025 (Wed) | 21.96 | 22.04 | 21.95 | 21.99 | 6,546 |
| 30th Dec 2025 (Tue) | 21.90 | 22.01 | 21.90 | 21.99 | 6,403 |
| 29th Dec 2025 (Mon) | 22.00 | 22.01 | 21.92 | 21.93 | 10,881 |
| 26th Dec 2025 (Fri) | 22.03 | 22.08 | 21.95 | 21.95 | 3,804 |
| 25th Dec 2025 (Thu) | 21.92 | 21.99 | 21.92 | 21.95 | 1,525 |
| 24th Dec 2025 (Wed) | 21.92 | 21.99 | 21.92 | 21.95 | 1,525 |
| 23rd Dec 2025 (Tue) | 21.95 | 21.97 | 21.92 | 21.95 | 11,403 |
| 22nd Dec 2025 (Mon) | 22.14 | 22.14 | 21.95 | 21.98 | 17,895 |
| 19th Dec 2025 (Fri) | 22.17 | 22.20 | 22.12 | 22.10 | 5,868 |
| 18th Dec 2025 (Thu) | 22.19 | 22.25 | 22.17 | 22.20 | 11,313 |
| 17th Dec 2025 (Wed) | 22.21 | 22.22 | 22.18 | 22.21 | 3,290 |
| 16th Dec 2025 (Tue) | 22.20 | 22.29 | 22.20 | 22.28 | 5,718 |
| 15th Dec 2025 (Mon) | 22.25 | 22.26 | 22.21 | 22.23 | 14,643 |
| 12th Dec 2025 (Fri) | 22.25 | 22.29 | 22.24 | 22.26 | 3,439 |
| 11th Dec 2025 (Thu) | 22.10 | 22.36 | 22.10 | 22.37 | 14,168 |
| 10th Dec 2025 (Wed) | 22.10 | 22.10 | 21.96 | 22.06 | 9,307 |
| 9th Dec 2025 (Tue) | 21.93 | 22.07 | 21.93 | 22.11 | 11,694 |
| 8th Dec 2025 (Mon) | 21.87 | 21.89 | 21.76 | 21.90 | 9,365 |