| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.13 | 22.19 | 22.05 | 22.16 | 2,238 |
| 17th Jul 2025 (Thu) | 21.95 | 22.24 | 21.85 | 22.15 | 4,353 |
| 16th Jul 2025 (Wed) | 21.92 | 21.92 | 21.78 | 21.86 | 7,455 |
| 15th Jul 2025 (Tue) | 21.86 | 21.88 | 21.83 | 21.82 | 1,711 |
| 14th Jul 2025 (Mon) | 22.06 | 22.06 | 21.90 | 21.91 | 3,521 |
| 11th Jul 2025 (Fri) | 22.16 | 22.21 | 22.08 | 22.0899 | 6,065 |
| 10th Jul 2025 (Thu) | 22.15 | 22.27 | 22.15 | 22.2201 | 2,101 |
| 9th Jul 2025 (Wed) | 22.10 | 22.13 | 22.10 | 22.17 | 2,657 |
| 8th Jul 2025 (Tue) | 22.04 | 22.10 | 22.04 | 22.11 | 1,368 |
| 7th Jul 2025 (Mon) | 22.00 | 22.06 | 21.98 | 21.99 | 3,696 |
| 4th Jul 2025 (Fri) | 22.08 | 22.13 | 22.08 | 22.10 | 2,137 |
| 3rd Jul 2025 (Thu) | 22.08 | 22.13 | 22.08 | 22.10 | 2,137 |
| 2nd Jul 2025 (Wed) | 22.03 | 22.11 | 22.03 | 22.10 | 3,831 |
| 1st Jul 2025 (Tue) | 21.89 | 22.05 | 21.88 | 21.99 | 4,491 |
| 30th Jun 2025 (Mon) | 21.77 | 21.90 | 21.77 | 21.82 | 8,228 |
| 27th Jun 2025 (Fri) | 21.78 | 21.82 | 21.74 | 21.68 | 1,512 |
| 26th Jun 2025 (Thu) | 21.72 | 21.78 | 21.72 | 21.78 | 13,136 |
| 25th Jun 2025 (Wed) | 21.62 | 21.70 | 21.59 | 21.65 | 4,082 |
| 24th Jun 2025 (Tue) | 21.63 | 21.72 | 21.63 | 21.72 | 674 |
| 23rd Jun 2025 (Mon) | 21.53 | 21.56 | 21.51 | 21.55 | 10,789 |
| 20th Jun 2025 (Fri) | 21.38 | 21.47 | 21.38 | 21.48 | 3,077 |
| 19th Jun 2025 (Thu) | 21.32 | 21.34 | 21.29 | 21.34 | 1,966 |
| 18th Jun 2025 (Wed) | 21.32 | 21.34 | 21.29 | 21.34 | 1,966 |
| 17th Jun 2025 (Tue) | 21.21 | 21.26 | 21.20 | 21.26 | 977 |
| 16th Jun 2025 (Mon) | 21.25 | 21.31 | 21.10 | 21.13 | 16,163 |
| 13th Jun 2025 (Fri) | 21.20 | 21.23 | 21.15 | 21.20 | 2,797 |
| 12th Jun 2025 (Thu) | 21.32 | 21.32 | 21.21 | 21.26 | 2,639 |
| 11th Jun 2025 (Wed) | 21.37 | 21.41 | 21.30 | 21.29 | 3,266 |
| 10th Jun 2025 (Tue) | 21.35 | 21.35 | 21.27 | 21.29 | 1,585 |
| 9th Jun 2025 (Mon) | 21.24 | 21.35 | 21.22 | 21.285 | 1,483 |
| 6th Jun 2025 (Fri) | 21.23 | 21.23 | 21.17 | 21.19 | 3,323 |
| 5th Jun 2025 (Thu) | 21.28 | 21.31 | 21.28 | 21.29 | 1,510 |
| 4th Jun 2025 (Wed) | 21.22 | 21.22 | 21.17 | 21.23 | 2,606 |
| 3rd Jun 2025 (Tue) | 21.15 | 21.15 | 21.04 | 21.11 | 4,062 |
| 2nd Jun 2025 (Mon) | 20.86 | 21.03 | 20.86 | 21.04 | 6,194 |
| 30th May 2025 (Fri) | 20.96 | 21.04 | 20.85 | 20.95 | 28,565 |
| 29th May 2025 (Thu) | 21.47 | 21.54 | 21.33 | 21.38 | 4,423 |