| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 24.18 | 24.26 | 24.18 | 24.26 | 1,896 |
| 14th Jul 2026 (Tue) | 24.20 | 24.27 | 24.20 | 24.27 | 1,102 |
| 13th Jul 2026 (Mon) | 24.20 | 24.20 | 24.13 | 24.20 | 1,967 |
| 10th Jul 2026 (Fri) | 24.22 | 24.33 | 24.14 | 24.33 | 9,810 |
| 9th Jul 2026 (Thu) | 24.25 | 24.30 | 24.25 | 24.31 | 1,763 |
| 8th Jul 2026 (Wed) | 24.24 | 24.27 | 24.09 | 24.27 | 5,406 |
| 7th Jul 2026 (Tue) | 24.20 | 24.27 | 24.20 | 24.25 | 1,750 |
| 6th Jul 2026 (Mon) | 24.27 | 24.27 | 24.23 | 24.21 | 526 |
| 3rd Jul 2026 (Fri) | 24.29 | 24.29 | 24.245 | 24.245 | 0 |
| 2nd Jul 2026 (Thu) | 24.29 | 24.36 | 24.24 | 24.245 | 1,779 |
| 1st Jul 2026 (Wed) | 24.27 | 24.33 | 24.27 | 24.30 | 12,465 |
| 30th Jun 2026 (Tue) | 24.75 | 24.86 | 24.63 | 24.63 | 10,785 |
| 29th Jun 2026 (Mon) | 24.65 | 24.73 | 24.65 | 24.68 | 4,763 |
| 26th Jun 2026 (Fri) | 24.56 | 24.61 | 24.56 | 24.6152 | 203 |
| 25th Jun 2026 (Thu) | 24.60 | 24.60 | 24.50 | 24.55 | 8,448 |
| 24th Jun 2026 (Wed) | 24.58 | 24.58 | 24.50 | 24.58 | 928 |
| 23rd Jun 2026 (Tue) | 24.50 | 24.55 | 24.46 | 24.49 | 918 |
| 22nd Jun 2026 (Mon) | 24.65 | 24.65 | 24.57 | 24.51 | 1,197 |
| 19th Jun 2026 (Fri) | 24.71 | 24.71 | 24.70 | 24.69 | 4,116 |
| 18th Jun 2026 (Thu) | 24.71 | 24.71 | 24.70 | 24.69 | 4,116 |
| 17th Jun 2026 (Wed) | 24.59 | 24.65 | 24.585 | 24.63 | 986 |
| 16th Jun 2026 (Tue) | 24.60 | 24.60 | 24.56 | 24.60 | 1,574 |
| 15th Jun 2026 (Mon) | 24.50 | 24.61 | 24.50 | 24.60 | 5,110 |
| 12th Jun 2026 (Fri) | 24.37 | 24.42 | 24.37 | 24.40 | 379 |
| 11th Jun 2026 (Thu) | 24.36 | 24.46 | 24.36 | 24.44 | 1,886 |
| 10th Jun 2026 (Wed) | 24.28 | 24.37 | 24.28 | 24.33 | 1,244 |
| 9th Jun 2026 (Tue) | 24.27 | 24.27 | 24.20 | 24.27 | 351 |
| 8th Jun 2026 (Mon) | 24.35 | 24.35 | 24.24 | 24.30 | 1,016 |
| 5th Jun 2026 (Fri) | 24.33 | 24.34 | 24.33 | 24.32 | 1,022 |
| 4th Jun 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.38 | 398 |
| 3rd Jun 2026 (Wed) | 24.40 | 24.42 | 24.40 | 24.44 | 755 |
| 2nd Jun 2026 (Tue) | 24.50 | 24.52 | 24.49 | 24.465 | 1,304 |
| 1st Jun 2026 (Mon) | 24.61 | 24.61 | 24.5608 | 24.5608 | 18 |
| 29th May 2026 (Fri) | 24.61 | 24.65 | 24.61 | 24.55 | 729 |
| 28th May 2026 (Thu) | 24.57 | 24.63 | 24.57 | 24.62 | 993 |
| 27th May 2026 (Wed) | 24.52 | 24.57 | 24.51 | 24.49 | 3,388 |
| 26th May 2026 (Tue) | 24.54 | 24.55 | 24.46 | 24.49 | 2,724 |
| 25th May 2026 (Mon) | 24.43 | 24.47 | 24.41 | 24.53 | 1,882 |
| 22nd May 2026 (Fri) | 24.43 | 24.47 | 24.41 | 24.53 | 1,882 |
| 21st May 2026 (Thu) | 24.46 | 24.46 | 24.33 | 24.50 | 1,261 |
| 20th May 2026 (Wed) | 24.51 | 24.54 | 24.46 | 24.54 | 625 |
| 19th May 2026 (Tue) | 24.50 | 24.62 | 24.46 | 24.53 | 6,521 |
| 18th May 2026 (Mon) | 24.64 | 24.65 | 24.55 | 24.65 | 2,548 |