| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 24.58 | 24.58 | 24.50 | 24.58 | 928 |
| 23rd Jun 2026 (Tue) | 24.50 | 24.55 | 24.46 | 24.49 | 918 |
| 22nd Jun 2026 (Mon) | 24.65 | 24.65 | 24.57 | 24.51 | 1,197 |
| 19th Jun 2026 (Fri) | 24.71 | 24.71 | 24.70 | 24.69 | 4,116 |
| 18th Jun 2026 (Thu) | 24.71 | 24.71 | 24.70 | 24.69 | 4,116 |
| 17th Jun 2026 (Wed) | 24.59 | 24.65 | 24.585 | 24.63 | 986 |
| 16th Jun 2026 (Tue) | 24.60 | 24.60 | 24.56 | 24.60 | 1,574 |
| 15th Jun 2026 (Mon) | 24.50 | 24.61 | 24.50 | 24.60 | 5,110 |
| 12th Jun 2026 (Fri) | 24.37 | 24.42 | 24.37 | 24.40 | 379 |
| 11th Jun 2026 (Thu) | 24.36 | 24.46 | 24.36 | 24.44 | 1,886 |
| 10th Jun 2026 (Wed) | 24.28 | 24.37 | 24.28 | 24.33 | 1,244 |
| 9th Jun 2026 (Tue) | 24.27 | 24.27 | 24.20 | 24.27 | 351 |
| 8th Jun 2026 (Mon) | 24.35 | 24.35 | 24.24 | 24.30 | 1,016 |
| 5th Jun 2026 (Fri) | 24.33 | 24.34 | 24.33 | 24.32 | 1,022 |
| 4th Jun 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.38 | 398 |
| 3rd Jun 2026 (Wed) | 24.40 | 24.42 | 24.40 | 24.44 | 755 |
| 2nd Jun 2026 (Tue) | 24.50 | 24.52 | 24.49 | 24.465 | 1,304 |
| 1st Jun 2026 (Mon) | 24.61 | 24.61 | 24.5608 | 24.5608 | 18 |
| 29th May 2026 (Fri) | 24.61 | 24.65 | 24.61 | 24.55 | 729 |
| 28th May 2026 (Thu) | 24.57 | 24.63 | 24.57 | 24.62 | 993 |
| 27th May 2026 (Wed) | 24.52 | 24.57 | 24.51 | 24.49 | 3,388 |
| 26th May 2026 (Tue) | 24.54 | 24.55 | 24.46 | 24.49 | 2,724 |
| 25th May 2026 (Mon) | 24.43 | 24.47 | 24.41 | 24.53 | 1,882 |
| 22nd May 2026 (Fri) | 24.43 | 24.47 | 24.41 | 24.53 | 1,882 |
| 21st May 2026 (Thu) | 24.46 | 24.46 | 24.33 | 24.50 | 1,261 |
| 20th May 2026 (Wed) | 24.51 | 24.54 | 24.46 | 24.54 | 625 |
| 19th May 2026 (Tue) | 24.50 | 24.62 | 24.46 | 24.53 | 6,521 |
| 18th May 2026 (Mon) | 24.64 | 24.65 | 24.55 | 24.65 | 2,548 |
| 15th May 2026 (Fri) | 24.75 | 24.75 | 24.65 | 24.63 | 1,223 |
| 14th May 2026 (Thu) | 24.83 | 24.85 | 24.83 | 24.825 | 3,741 |
| 13th May 2026 (Wed) | 24.80 | 24.86 | 24.80 | 24.85 | 1,612 |
| 12th May 2026 (Tue) | 24.84 | 24.90 | 24.84 | 24.8931 | 1,990 |
| 11th May 2026 (Mon) | 24.98 | 24.98 | 24.90 | 24.90 | 85 |
| 8th May 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 479 |
| 7th May 2026 (Thu) | 24.92 | 24.96 | 24.90 | 24.96 | 760 |
| 6th May 2026 (Wed) | 24.89 | 24.95 | 24.88 | 24.95 | 2,214 |
| 5th May 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.84 | 170 |
| 4th May 2026 (Mon) | 24.82 | 24.82 | 24.75 | 24.78 | 1,502 |
| 1st May 2026 (Fri) | 24.93 | 24.93 | 24.9001 | 24.9001 | 91 |
| 30th Apr 2026 (Thu) | 24.93 | 24.97 | 24.93 | 24.90 | 1,800 |
| 29th Apr 2026 (Wed) | 24.92 | 24.93 | 24.90 | 24.93 | 1,540 |
| 28th Apr 2026 (Tue) | 24.97 | 24.97 | 24.9489 | 24.9489 | 204 |
| 27th Apr 2026 (Mon) | 24.97 | 25.00 | 24.96 | 25.00 | 1,193 |