| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.53 | 24.56 | 24.49 | 24.48 | 3,803 |
| 17th Jul 2025 (Thu) | 24.37 | 24.44 | 24.37 | 24.43 | 10,048 |
| 16th Jul 2025 (Wed) | 24.37 | 24.41 | 24.25 | 24.32 | 1,206 |
| 15th Jul 2025 (Tue) | 24.50 | 24.50 | 24.30 | 24.27 | 4,872 |
| 14th Jul 2025 (Mon) | 24.52 | 24.52 | 24.37 | 24.45 | 900 |
| 11th Jul 2025 (Fri) | 24.60 | 24.60 | 24.54 | 24.54 | 3,367 |
| 10th Jul 2025 (Thu) | 24.57 | 24.65 | 24.56 | 24.68 | 3,806 |
| 9th Jul 2025 (Wed) | 24.50 | 24.50 | 24.48 | 24.5001 | 4,658 |
| 8th Jul 2025 (Tue) | 24.31 | 24.36 | 24.31 | 24.41 | 660 |
| 7th Jul 2025 (Mon) | 24.30 | 24.35 | 24.30 | 24.32 | 2,702 |
| 4th Jul 2025 (Fri) | 24.40 | 24.45 | 24.40 | 24.39 | 306 |
| 3rd Jul 2025 (Thu) | 24.40 | 24.45 | 24.40 | 24.39 | 306 |
| 2nd Jul 2025 (Wed) | 24.38 | 24.42 | 24.34 | 24.39 | 5,264 |
| 1st Jul 2025 (Tue) | 24.25 | 24.35 | 24.21 | 24.33 | 4,400 |
| 30th Jun 2025 (Mon) | 24.39 | 24.58 | 24.38 | 24.51 | 4,660 |
| 27th Jun 2025 (Fri) | 24.48 | 24.48 | 24.41 | 24.32 | 3,374 |
| 26th Jun 2025 (Thu) | 24.42 | 24.49 | 24.42 | 24.4592 | 2,645 |
| 25th Jun 2025 (Wed) | 24.43 | 24.43 | 24.37 | 24.38 | 3,930 |
| 24th Jun 2025 (Tue) | 24.25 | 24.39 | 24.25 | 24.40 | 2,908 |
| 23rd Jun 2025 (Mon) | 24.15 | 24.22 | 24.12 | 24.16 | 8,147 |
| 20th Jun 2025 (Fri) | 24.08 | 24.12 | 24.08 | 24.08 | 5,202 |
| 19th Jun 2025 (Thu) | 23.98 | 24.04 | 23.98 | 24.04 | 1,539 |
| 18th Jun 2025 (Wed) | 23.98 | 24.04 | 23.98 | 24.04 | 1,539 |
| 17th Jun 2025 (Tue) | 23.91 | 23.91 | 23.88 | 23.92 | 748 |
| 16th Jun 2025 (Mon) | 23.98 | 23.98 | 23.84 | 23.83 | 2,145 |
| 13th Jun 2025 (Fri) | 23.87 | 23.90 | 23.87 | 23.88 | 1,470 |
| 12th Jun 2025 (Thu) | 24.03 | 24.03 | 23.92 | 23.98 | 1,296 |
| 11th Jun 2025 (Wed) | 24.04 | 24.04 | 23.98 | 23.96 | 980 |
| 10th Jun 2025 (Tue) | 24.04 | 24.04 | 24.00 | 24.04 | 1,857 |
| 9th Jun 2025 (Mon) | 23.86 | 23.94 | 23.86 | 23.97 | 8,770 |
| 6th Jun 2025 (Fri) | 23.79 | 23.84 | 23.79 | 23.80 | 3,537 |
| 5th Jun 2025 (Thu) | 23.90 | 23.94 | 23.90 | 23.88 | 657 |
| 4th Jun 2025 (Wed) | 23.74 | 23.79 | 23.74 | 23.81 | 389 |
| 3rd Jun 2025 (Tue) | 23.64 | 23.69 | 23.61 | 23.68 | 2,418 |
| 2nd Jun 2025 (Mon) | 23.435 | 23.56 | 23.41 | 23.56 | 2,902 |
| 30th May 2025 (Fri) | 23.50 | 23.51 | 23.41 | 23.48 | 14,034 |
| 29th May 2025 (Thu) | 23.69 | 23.69 | 23.57 | 23.60 | 2,434 |