| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.90 | 24.90 | 24.83 | 24.87 | 5,506 |
| 5th Feb 2026 (Thu) | 24.92 | 24.92 | 24.85 | 24.86 | 200 |
| 4th Feb 2026 (Wed) | 24.96 | 24.97 | 24.96 | 24.96 | 1 |
| 3rd Feb 2026 (Tue) | 24.99 | 25.01 | 24.88 | 25.00 | 1,397 |
| 2nd Feb 2026 (Mon) | 24.99 | 24.99 | 24.97 | 25.00 | 3,735 |
| 30th Jan 2026 (Fri) | 24.90 | 25.01 | 24.90 | 25.01 | 202 |
| 29th Jan 2026 (Thu) | 24.88 | 24.90 | 24.86 | 24.93 | 1,557 |
| 28th Jan 2026 (Wed) | 24.95 | 24.95 | 24.93 | 24.98 | 341 |
| 27th Jan 2026 (Tue) | 25.02 | 25.02 | 25.00 | 24.98 | 3,004 |
| 26th Jan 2026 (Mon) | 25.08 | 25.08 | 25.03 | 25.02 | 495 |
| 23rd Jan 2026 (Fri) | 25.00 | 25.02 | 24.98 | 25.01 | 4,140 |
| 22nd Jan 2026 (Thu) | 24.95 | 25.00 | 24.92 | 24.98 | 10,692 |
| 21st Jan 2026 (Wed) | 24.82 | 25.00 | 24.82 | 24.95 | 3,082 |
| 20th Jan 2026 (Tue) | 24.79 | 24.79 | 24.75 | 24.80 | 700 |
| 19th Jan 2026 (Mon) | 24.90 | 24.94 | 24.89 | 24.86 | 10,918 |
| 16th Jan 2026 (Fri) | 24.90 | 24.94 | 24.89 | 24.86 | 10,918 |
| 15th Jan 2026 (Thu) | 24.81 | 24.87 | 24.81 | 24.885 | 7,804 |
| 14th Jan 2026 (Wed) | 24.75 | 24.78 | 24.70 | 24.75 | 874 |
| 13th Jan 2026 (Tue) | 24.75 | 24.76 | 24.74 | 24.71 | 2,203 |
| 12th Jan 2026 (Mon) | 24.71 | 24.75 | 24.69 | 24.71 | 5,110 |
| 9th Jan 2026 (Fri) | 24.76 | 24.80 | 24.70 | 24.79 | 1,125 |
| 8th Jan 2026 (Thu) | 24.77 | 24.77 | 24.73 | 24.76 | 6,237 |
| 7th Jan 2026 (Wed) | 24.76 | 24.80 | 24.75 | 24.80 | 4,810 |
| 6th Jan 2026 (Tue) | 24.78 | 24.78 | 24.69 | 24.67 | 11,812 |
| 5th Jan 2026 (Mon) | 24.75 | 24.87 | 24.75 | 24.81 | 3,938 |
| 2nd Jan 2026 (Fri) | 24.59 | 24.70 | 24.58 | 24.6855 | 4,195 |
| 1st Jan 2026 (Thu) | 24.67 | 24.67 | 24.53 | 24.53 | 3,390 |
| 31st Dec 2025 (Wed) | 24.67 | 24.67 | 24.53 | 24.53 | 3,390 |
| 30th Dec 2025 (Tue) | 24.88 | 24.97 | 24.84 | 24.95 | 2,531 |
| 29th Dec 2025 (Mon) | 24.91 | 24.92 | 24.83 | 24.85 | 2,433 |
| 26th Dec 2025 (Fri) | 24.84 | 24.92 | 24.84 | 24.87 | 4,909 |
| 25th Dec 2025 (Thu) | 24.76 | 24.86 | 24.76 | 24.82 | 1,002 |
| 24th Dec 2025 (Wed) | 24.76 | 24.86 | 24.76 | 24.82 | 1,002 |
| 23rd Dec 2025 (Tue) | 24.83 | 24.83 | 24.78 | 24.80 | 2,076 |
| 22nd Dec 2025 (Mon) | 24.90 | 24.90 | 24.78 | 24.82 | 513 |
| 19th Dec 2025 (Fri) | 24.92 | 24.92 | 24.92 | 24.84 | 165 |
| 18th Dec 2025 (Thu) | 24.89 | 24.94 | 24.89 | 24.88 | 719 |
| 17th Dec 2025 (Wed) | 24.80 | 24.82 | 24.79 | 24.82 | 1,020 |
| 16th Dec 2025 (Tue) | 24.79 | 24.80 | 24.72 | 24.83 | 2,059 |
| 15th Dec 2025 (Mon) | 24.91 | 24.91 | 24.865 | 24.86 | 1,669 |
| 12th Dec 2025 (Fri) | 24.94 | 24.94 | 24.93 | 24.90 | 120 |
| 11th Dec 2025 (Thu) | 24.93 | 24.99 | 24.93 | 25.00 | 1,999 |
| 10th Dec 2025 (Wed) | 24.80 | 24.82 | 24.80 | 24.85 | 594 |
| 9th Dec 2025 (Tue) | 24.79 | 24.87 | 24.77 | 24.76 | 2,725 |
| 8th Dec 2025 (Mon) | 24.75 | 24.83 | 24.69 | 24.73 | 11,514 |