| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.57 | 21.57 | 21.57 | 21.52 | 404 |
| 17th Jul 2025 (Thu) | 21.49 | 21.57 | 21.49 | 21.57 | 138 |
| 16th Jul 2025 (Wed) | 21.49 | 21.49 | 21.42 | 21.49 | 2,165 |
| 15th Jul 2025 (Tue) | 21.55 | 21.55 | 21.50 | 21.57 | 5,986 |
| 14th Jul 2025 (Mon) | 21.60 | 21.63 | 21.60 | 21.65 | 82 |
| 11th Jul 2025 (Fri) | 21.66 | 21.70 | 21.54 | 21.71 | 1,888 |
| 10th Jul 2025 (Thu) | 21.74 | 21.79 | 21.68 | 21.76 | 1,933 |
| 9th Jul 2025 (Wed) | 21.70 | 21.70 | 21.62 | 21.63 | 2,616 |
| 8th Jul 2025 (Tue) | 21.48 | 21.51 | 21.43 | 21.54 | 7,968 |
| 7th Jul 2025 (Mon) | 21.57 | 21.57 | 21.45 | 21.53 | 4,705 |
| 4th Jul 2025 (Fri) | 21.78 | 21.78 | 21.67 | 21.67 | 1,300 |
| 3rd Jul 2025 (Thu) | 21.78 | 21.78 | 21.67 | 21.67 | 1,300 |
| 2nd Jul 2025 (Wed) | 21.59 | 21.73 | 21.59 | 21.73 | 2,185 |
| 1st Jul 2025 (Tue) | 21.67 | 21.67 | 21.67 | 21.70 | 202 |
| 30th Jun 2025 (Mon) | 21.81 | 21.87 | 21.62 | 21.60 | 8,844 |
| 27th Jun 2025 (Fri) | 22.18 | 22.18 | 21.90 | 21.85 | 9,353 |
| 26th Jun 2025 (Thu) | 22.11 | 22.13 | 22.10 | 22.11 | 1,451 |
| 25th Jun 2025 (Wed) | 22.13 | 22.23 | 22.10 | 22.15 | 2,048 |
| 24th Jun 2025 (Tue) | 21.95 | 22.06 | 21.95 | 22.06 | 1,204 |
| 23rd Jun 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.83 | 214 |
| 20th Jun 2025 (Fri) | 21.84 | 21.86 | 21.80 | 21.83 | 2,189 |
| 19th Jun 2025 (Thu) | 21.75 | 21.76 | 21.75 | 21.7604 | 528 |
| 18th Jun 2025 (Wed) | 21.75 | 21.76 | 21.75 | 21.7604 | 528 |
| 17th Jun 2025 (Tue) | 21.95 | 21.97 | 21.80 | 21.77 | 5,335 |
| 16th Jun 2025 (Mon) | 22.00 | 22.00 | 22.00 | 21.92 | 1,977 |
| 13th Jun 2025 (Fri) | 22.05 | 22.05 | 22.05 | 22.0083 | 169 |
| 12th Jun 2025 (Thu) | 22.18 | 22.25 | 22.18 | 22.15 | 1,179 |
| 11th Jun 2025 (Wed) | 22.24 | 22.28 | 22.22 | 22.16 | 1,383 |
| 10th Jun 2025 (Tue) | 22.27 | 22.33 | 22.26 | 22.28 | 1,600 |
| 9th Jun 2025 (Mon) | 22.18 | 22.24 | 22.18 | 22.17 | 1,420 |
| 6th Jun 2025 (Fri) | 22.13 | 22.13 | 22.10 | 22.0784 | 1,110 |
| 5th Jun 2025 (Thu) | 22.09 | 22.09 | 22.09 | 22.09 | 100 |
| 4th Jun 2025 (Wed) | 22.16 | 22.20 | 22.16 | 22.20 | 0 |
| 3rd Jun 2025 (Tue) | 22.16 | 22.16 | 22.16 | 22.10 | 400 |
| 2nd Jun 2025 (Mon) | 22.05 | 22.08 | 22.05 | 22.05 | 800 |
| 30th May 2025 (Fri) | 21.85 | 21.95 | 21.85 | 21.94 | 9,017 |
| 29th May 2025 (Thu) | 21.88 | 21.97 | 21.88 | 21.93 | 3,634 |