| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.64 | 19.75 | 19.60 | 19.75 | 1,432 |
| 5th Feb 2026 (Thu) | 19.96 | 19.97 | 19.77 | 19.68 | 1,131 |
| 4th Feb 2026 (Wed) | 19.91 | 19.91 | 19.87 | 19.865 | 707 |
| 3rd Feb 2026 (Tue) | 19.92 | 19.92 | 19.92 | 19.9665 | 59 |
| 2nd Feb 2026 (Mon) | 19.99 | 19.99 | 19.99 | 20.01 | 853 |
| 30th Jan 2026 (Fri) | 20.02 | 20.02 | 20.02 | 20.17 | 0 |
| 29th Jan 2026 (Thu) | 20.47 | 20.47 | 20.285 | 20.285 | 0 |
| 28th Jan 2026 (Wed) | 20.47 | 20.47 | 20.40 | 20.40 | 0 |
| 27th Jan 2026 (Tue) | 20.47 | 20.47 | 20.36 | 20.40 | 245 |
| 26th Jan 2026 (Mon) | 20.12 | 20.27 | 20.12 | 20.37 | 5,251 |
| 23rd Jan 2026 (Fri) | 20.20 | 20.20 | 20.16 | 20.16 | 1,005 |
| 22nd Jan 2026 (Thu) | 20.29 | 20.29 | 20.21 | 20.28 | 1,067 |
| 21st Jan 2026 (Wed) | 20.14 | 20.24 | 20.14 | 20.24 | 0 |
| 20th Jan 2026 (Tue) | 20.14 | 20.15 | 20.14 | 20.25 | 100 |
| 19th Jan 2026 (Mon) | 19.96 | 20.16 | 19.96 | 20.21 | 1,004 |
| 16th Jan 2026 (Fri) | 19.96 | 20.16 | 19.96 | 20.21 | 1,004 |
| 15th Jan 2026 (Thu) | 20.10 | 20.10 | 20.08 | 20.07 | 1,252 |
| 14th Jan 2026 (Wed) | 19.88 | 19.90 | 19.88 | 19.93 | 578 |
| 13th Jan 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.82 | 247 |
| 12th Jan 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.82 | 100 |
| 9th Jan 2026 (Fri) | 19.82 | 19.87 | 19.82 | 19.84 | 3,610 |
| 8th Jan 2026 (Thu) | 19.63 | 19.79 | 19.63 | 19.75 | 5,641 |
| 7th Jan 2026 (Wed) | 19.43 | 19.64 | 19.43 | 19.64 | 4,738 |
| 6th Jan 2026 (Tue) | 19.41 | 19.49 | 19.40 | 19.47 | 3,267 |
| 5th Jan 2026 (Mon) | 19.22 | 19.44 | 19.22 | 19.37 | 3,081 |
| 2nd Jan 2026 (Fri) | 18.90 | 19.10 | 18.75 | 19.13 | 1,396 |
| 1st Jan 2026 (Thu) | 18.62 | 18.87 | 18.56 | 18.85 | 7,794 |
| 31st Dec 2025 (Wed) | 18.62 | 18.87 | 18.56 | 18.85 | 7,794 |
| 30th Dec 2025 (Tue) | 18.60 | 18.69 | 18.58 | 18.69 | 14,506 |
| 29th Dec 2025 (Mon) | 18.58 | 18.65 | 18.57 | 18.61 | 4,735 |
| 26th Dec 2025 (Fri) | 18.75 | 18.75 | 18.62 | 18.73 | 2,931 |
| 25th Dec 2025 (Thu) | 18.75 | 18.75 | 18.66 | 18.70 | 6,028 |
| 24th Dec 2025 (Wed) | 18.75 | 18.75 | 18.66 | 18.70 | 6,028 |
| 23rd Dec 2025 (Tue) | 18.68 | 18.78 | 18.63 | 18.64 | 2,794 |
| 22nd Dec 2025 (Mon) | 18.90 | 18.92 | 18.65 | 18.73 | 10,795 |
| 19th Dec 2025 (Fri) | 19.04 | 19.05 | 18.94 | 18.90 | 7,800 |
| 18th Dec 2025 (Thu) | 18.95 | 19.04 | 18.90 | 18.97 | 17,558 |
| 17th Dec 2025 (Wed) | 19.19 | 19.19 | 18.85 | 18.90 | 10,631 |
| 16th Dec 2025 (Tue) | 19.165 | 19.165 | 19.09 | 19.12 | 1,000 |
| 15th Dec 2025 (Mon) | 19.45 | 19.45 | 19.17 | 19.14 | 1,988 |
| 12th Dec 2025 (Fri) | 19.70 | 19.70 | 19.42 | 19.43 | 1,686 |
| 11th Dec 2025 (Thu) | 20.12 | 20.12 | 19.90 | 19.85 | 1,002 |
| 10th Dec 2025 (Wed) | 20.00 | 20.1578 | 20.00 | 20.1578 | 0 |
| 9th Dec 2025 (Tue) | 20.00 | 20.10 | 20.00 | 20.0595 | 4,538 |
| 8th Dec 2025 (Mon) | 19.94 | 19.94 | 19.94 | 19.9201 | 103 |