| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 25.05 | 25.05 | 25.01 | 25.02 | 776 |
| 22nd Jun 2026 (Mon) | 25.08 | 25.08 | 25.03 | 25.08 | 856 |
| 19th Jun 2026 (Fri) | 25.21 | 25.21 | 25.15 | 25.16 | 2,542 |
| 18th Jun 2026 (Thu) | 25.21 | 25.21 | 25.15 | 25.16 | 2,542 |
| 17th Jun 2026 (Wed) | 25.16 | 25.20 | 25.15 | 25.17 | 3,755 |
| 16th Jun 2026 (Tue) | 25.16 | 25.35 | 25.12 | 25.22 | 14,034 |
| 15th Jun 2026 (Mon) | 25.11 | 25.20 | 25.10 | 25.12 | 7,550 |
| 12th Jun 2026 (Fri) | 24.94 | 25.09 | 24.94 | 24.97 | 2,126 |
| 11th Jun 2026 (Thu) | 24.96 | 25.03 | 24.94 | 24.99 | 8,233 |
| 10th Jun 2026 (Wed) | 24.84 | 24.95 | 24.84 | 24.93 | 9,989 |
| 9th Jun 2026 (Tue) | 24.85 | 24.85 | 24.75 | 24.83 | 3,511 |
| 8th Jun 2026 (Mon) | 24.86 | 24.88 | 24.80 | 24.82 | 1,897 |
| 5th Jun 2026 (Fri) | 24.82 | 24.87 | 24.82 | 24.86 | 3,404 |
| 4th Jun 2026 (Thu) | 24.88 | 24.90 | 24.85 | 24.90 | 2,194 |
| 3rd Jun 2026 (Wed) | 24.90 | 24.90 | 24.83 | 24.86 | 3,420 |
| 2nd Jun 2026 (Tue) | 24.99 | 24.99 | 24.92 | 24.96 | 2,898 |
| 1st Jun 2026 (Mon) | 24.93 | 24.97 | 24.93 | 24.975 | 1,021 |
| 29th May 2026 (Fri) | 24.93 | 24.99 | 24.92 | 24.94 | 6,940 |
| 28th May 2026 (Thu) | 24.84 | 24.92 | 24.84 | 24.92 | 1,074 |
| 27th May 2026 (Wed) | 24.87 | 24.87 | 24.79 | 24.78 | 1,590 |
| 26th May 2026 (Tue) | 24.70 | 24.77 | 24.62 | 24.75 | 5,859 |
| 25th May 2026 (Mon) | 24.71 | 24.71 | 24.61 | 24.61 | 3,451 |
| 22nd May 2026 (Fri) | 24.71 | 24.71 | 24.61 | 24.61 | 3,451 |
| 21st May 2026 (Thu) | 24.73 | 24.74 | 24.59 | 24.65 | 5,767 |
| 20th May 2026 (Wed) | 24.70 | 24.77 | 24.65 | 24.73 | 3,940 |
| 19th May 2026 (Tue) | 24.75 | 24.77 | 24.70 | 24.70 | 4,361 |
| 18th May 2026 (Mon) | 24.90 | 24.90 | 24.85 | 24.84 | 5,508 |
| 15th May 2026 (Fri) | 24.88 | 24.89 | 24.85 | 24.84 | 6,507 |
| 14th May 2026 (Thu) | 24.99 | 24.99 | 24.97 | 24.97 | 531 |
| 13th May 2026 (Wed) | 24.97 | 25.00 | 24.97 | 24.955 | 1,493 |
| 12th May 2026 (Tue) | 25.01 | 25.06 | 25.00 | 25.01 | 8,517 |
| 11th May 2026 (Mon) | 25.02 | 25.05 | 25.02 | 25.03 | 3,185 |
| 8th May 2026 (Fri) | 25.03 | 25.04 | 25.02 | 25.08 | 1,277 |
| 7th May 2026 (Thu) | 25.02 | 25.03 | 24.98 | 25.04 | 3,539 |
| 6th May 2026 (Wed) | 25.02 | 25.02 | 25.01 | 25.01 | 1,200 |
| 5th May 2026 (Tue) | 25.00 | 25.00 | 24.96 | 24.99 | 6,835 |
| 4th May 2026 (Mon) | 24.98 | 24.98 | 24.86 | 24.96 | 8,511 |
| 1st May 2026 (Fri) | 24.98 | 25.03 | 24.97 | 24.99 | 3,721 |
| 30th Apr 2026 (Thu) | 25.30 | 25.36 | 25.28 | 25.30 | 1,308 |
| 29th Apr 2026 (Wed) | 25.35 | 25.35 | 25.27 | 25.28 | 4,134 |
| 28th Apr 2026 (Tue) | 25.36 | 25.36 | 25.32 | 25.35 | 3,062 |
| 27th Apr 2026 (Mon) | 25.34 | 25.40 | 25.33 | 25.39 | 2,154 |
| 24th Apr 2026 (Fri) | 25.34 | 25.37 | 25.30 | 25.33 | 4,979 |