| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.06 | 25.08 | 25.04 | 25.06 | 4,604 |
| 5th Feb 2026 (Thu) | 25.08 | 25.08 | 25.02 | 25.03 | 3,953 |
| 4th Feb 2026 (Wed) | 25.09 | 25.10 | 25.06 | 25.0999 | 280 |
| 3rd Feb 2026 (Tue) | 25.15 | 25.15 | 25.02 | 25.09 | 2,792 |
| 2nd Feb 2026 (Mon) | 25.17 | 25.17 | 25.11 | 25.13 | 2,621 |
| 30th Jan 2026 (Fri) | 25.13 | 25.15 | 25.03 | 25.17 | 1,931 |
| 29th Jan 2026 (Thu) | 25.49 | 25.49 | 25.40 | 25.50 | 2,806 |
| 28th Jan 2026 (Wed) | 25.50 | 25.50 | 25.40 | 25.50 | 5,805 |
| 27th Jan 2026 (Tue) | 25.50 | 25.50 | 25.47 | 25.50 | 4,944 |
| 26th Jan 2026 (Mon) | 25.49 | 25.52 | 25.47 | 25.49 | 1,653 |
| 23rd Jan 2026 (Fri) | 25.51 | 25.52 | 25.50 | 25.51 | 6,920 |
| 22nd Jan 2026 (Thu) | 25.51 | 25.53 | 25.49 | 25.53 | 3,304 |
| 21st Jan 2026 (Wed) | 25.40 | 25.52 | 25.38 | 25.51 | 4,008 |
| 20th Jan 2026 (Tue) | 25.34 | 25.36 | 25.26 | 25.38 | 3,159 |
| 19th Jan 2026 (Mon) | 25.43 | 25.45 | 25.40 | 25.44 | 3,448 |
| 16th Jan 2026 (Fri) | 25.43 | 25.45 | 25.40 | 25.44 | 3,448 |
| 15th Jan 2026 (Thu) | 25.385 | 25.44 | 25.385 | 25.45 | 8,695 |
| 14th Jan 2026 (Wed) | 25.33 | 25.37 | 25.31 | 25.37 | 2,277 |
| 13th Jan 2026 (Tue) | 25.29 | 25.33 | 25.27 | 25.29 | 6,773 |
| 12th Jan 2026 (Mon) | 25.30 | 25.30 | 25.19 | 25.29 | 19,742 |
| 9th Jan 2026 (Fri) | 25.34 | 25.34 | 25.25 | 25.31 | 5,332 |
| 8th Jan 2026 (Thu) | 25.34 | 25.35 | 25.30 | 25.33 | 6,604 |
| 7th Jan 2026 (Wed) | 25.33 | 25.35 | 25.27 | 25.36 | 2,624 |
| 6th Jan 2026 (Tue) | 25.33 | 25.35 | 25.27 | 25.32 | 13,721 |
| 5th Jan 2026 (Mon) | 25.30 | 25.37 | 25.26 | 25.33 | 8,795 |
| 2nd Jan 2026 (Fri) | 25.16 | 25.275 | 25.11 | 25.29 | 5,793 |
| 1st Jan 2026 (Thu) | 25.08 | 25.13 | 25.03 | 25.10 | 6,332 |
| 31st Dec 2025 (Wed) | 25.08 | 25.13 | 25.03 | 25.10 | 6,332 |
| 30th Dec 2025 (Tue) | 25.05 | 25.10 | 25.05 | 25.05 | 3,775 |
| 29th Dec 2025 (Mon) | 25.07 | 25.08 | 25.05 | 25.02 | 2,327 |
| 26th Dec 2025 (Fri) | 25.05 | 25.09 | 25.05 | 25.07 | 5,530 |
| 25th Dec 2025 (Thu) | 25.06 | 25.08 | 25.06 | 25.05 | 7,172 |
| 24th Dec 2025 (Wed) | 25.06 | 25.08 | 25.06 | 25.05 | 7,172 |
| 23rd Dec 2025 (Tue) | 25.03 | 25.04 | 25.00 | 25.06 | 3,633 |
| 22nd Dec 2025 (Mon) | 25.14 | 25.16 | 24.96 | 25.08 | 7,888 |
| 19th Dec 2025 (Fri) | 25.16 | 25.175 | 25.15 | 25.17 | 1,606 |
| 18th Dec 2025 (Thu) | 25.13 | 25.17 | 25.13 | 25.15 | 3,121 |
| 17th Dec 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.09 | 452 |
| 16th Dec 2025 (Tue) | 25.07 | 25.08 | 25.05 | 25.10 | 2,864 |
| 15th Dec 2025 (Mon) | 25.08 | 25.11 | 25.03 | 25.06 | 2,517 |
| 12th Dec 2025 (Fri) | 25.10 | 25.10 | 25.04 | 25.08 | 2,321 |
| 11th Dec 2025 (Thu) | 25.11 | 25.15 | 25.11 | 25.17 | 2,201 |
| 10th Dec 2025 (Wed) | 25.02 | 25.06 | 25.02 | 25.03 | 2,715 |
| 9th Dec 2025 (Tue) | 25.01 | 25.09 | 25.01 | 25.02 | 770 |
| 8th Dec 2025 (Mon) | 25.06 | 25.06 | 25.00 | 25.00 | 13,231 |