| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.16 | 25.18 | 25.12 | 25.20 | 8,472 |
| 17th Jul 2025 (Thu) | 25.08 | 25.14 | 25.08 | 25.13 | 4,201 |
| 16th Jul 2025 (Wed) | 25.06 | 25.07 | 24.94 | 25.03 | 3,359 |
| 15th Jul 2025 (Tue) | 25.11 | 25.11 | 25.00 | 25.01 | 6,647 |
| 14th Jul 2025 (Mon) | 25.18 | 25.19 | 25.06 | 25.05 | 5,441 |
| 11th Jul 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.20 | 280 |
| 10th Jul 2025 (Thu) | 25.30 | 25.34 | 25.27 | 25.3199 | 6,354 |
| 9th Jul 2025 (Wed) | 25.24 | 25.26 | 25.22 | 25.24 | 707 |
| 8th Jul 2025 (Tue) | 25.08 | 25.18 | 25.08 | 25.15 | 3,405 |
| 7th Jul 2025 (Mon) | 25.10 | 25.12 | 25.09 | 25.08 | 2,867 |
| 4th Jul 2025 (Fri) | 25.19 | 25.22 | 25.19 | 25.17 | 4,274 |
| 3rd Jul 2025 (Thu) | 25.19 | 25.22 | 25.19 | 25.17 | 4,274 |
| 2nd Jul 2025 (Wed) | 25.17 | 25.24 | 25.16 | 25.20 | 4,578 |
| 1st Jul 2025 (Tue) | 25.00 | 25.22 | 25.00 | 25.22 | 21,660 |
| 30th Jun 2025 (Mon) | 24.82 | 25.04 | 24.82 | 24.88 | 11,673 |
| 27th Jun 2025 (Fri) | 24.87 | 24.89 | 24.80 | 24.78 | 6,162 |
| 26th Jun 2025 (Thu) | 24.85 | 24.91 | 24.84 | 24.8694 | 26,268 |
| 25th Jun 2025 (Wed) | 24.89 | 24.91 | 24.82 | 24.86 | 7,677 |
| 24th Jun 2025 (Tue) | 24.86 | 24.92 | 24.82 | 24.90 | 7,060 |
| 23rd Jun 2025 (Mon) | 24.77 | 24.85 | 24.77 | 24.8155 | 5,350 |
| 20th Jun 2025 (Fri) | 24.80 | 24.80 | 24.75 | 24.76 | 4,508 |
| 19th Jun 2025 (Thu) | 24.69 | 24.69 | 24.56 | 24.6499 | 5,602 |
| 18th Jun 2025 (Wed) | 24.69 | 24.69 | 24.56 | 24.6499 | 5,602 |
| 17th Jun 2025 (Tue) | 24.44 | 24.57 | 24.43 | 24.56 | 5,630 |
| 16th Jun 2025 (Mon) | 24.44 | 24.52 | 24.39 | 24.43 | 2,801 |
| 13th Jun 2025 (Fri) | 24.51 | 24.51 | 24.49 | 24.50 | 864 |
| 12th Jun 2025 (Thu) | 24.65 | 24.65 | 24.58 | 24.59 | 1,725 |
| 11th Jun 2025 (Wed) | 24.70 | 24.70 | 24.61 | 24.64 | 11,411 |
| 10th Jun 2025 (Tue) | 24.52 | 24.67 | 24.48 | 24.60 | 10,688 |
| 9th Jun 2025 (Mon) | 24.40 | 24.59 | 24.40 | 24.48 | 23,467 |
| 6th Jun 2025 (Fri) | 24.51 | 24.51 | 24.40 | 24.43 | 7,844 |
| 5th Jun 2025 (Thu) | 24.45 | 24.55 | 24.45 | 24.5199 | 3,604 |
| 4th Jun 2025 (Wed) | 24.44 | 24.44 | 24.43 | 24.47 | 1,552 |
| 3rd Jun 2025 (Tue) | 24.22 | 24.34 | 24.22 | 24.35 | 4,270 |
| 2nd Jun 2025 (Mon) | 24.15 | 24.22 | 24.13 | 24.21 | 13,220 |
| 30th May 2025 (Fri) | 24.12 | 24.17 | 24.04 | 24.15 | 31,860 |
| 29th May 2025 (Thu) | 24.21 | 24.21 | 24.17 | 24.20 | 3,575 |