| Price | $25.05 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $25.79 |
| Sell | $25.00 |
| Last Trade: | Sell 29.00 at $25.05 |
| Day's Volume: | 4,604 |
| Last Close: | $25.06 |
| Open: | $25.06 |
| ISIN: | US0605052291 |
| Day's Range | $25.04 - $25.08 |
| 52wk Range: | $24.01 - $25.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.06691 |
| Shares in Issue: | N/A |
Bank Of America (BAC.B.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $25.05 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 71 | $25.05 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 300 | $25.08 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 700 | $25.08 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 99 | $25.03 | Ordinary |
07:11:27 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Ordinary |
07:11:27 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Ordinary |
07:03:18 - 06-Feb-26 |
