| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.82 | 49.84 | 47.79 | 47.81 | 199,525 |
| 18th Sep 2025 (Thu) | 47.31 | 49.00 | 46.94 | 47.65 | 116,511 |
| 17th Sep 2025 (Wed) | 49.65 | 50.50 | 48.20 | 49.79 | 106,414 |
| 16th Sep 2025 (Tue) | 45.375 | 47.95 | 44.93 | 47.58 | 63,994 |
| 15th Sep 2025 (Mon) | 45.76 | 46.01 | 44.451 | 45.16 | 95,832 |
| 12th Sep 2025 (Fri) | 42.98 | 43.71 | 41.86 | 43.51 | 119,047 |
| 11th Sep 2025 (Thu) | 39.97 | 44.43 | 39.85 | 43.73 | 223,627 |
| 10th Sep 2025 (Wed) | 38.42 | 38.78 | 37.39 | 37.73 | 120,662 |
| 9th Sep 2025 (Tue) | 38.81 | 39.89 | 38.24 | 39.44 | 144,371 |
| 8th Sep 2025 (Mon) | 35.77 | 36.39 | 35.22 | 36.43 | 171,997 |
| 5th Sep 2025 (Fri) | 33.36 | 33.63 | 32.30 | 33.62 | 60,914 |
| 4th Sep 2025 (Thu) | 32.42 | 33.03 | 31.00 | 31.44 | 164,690 |
| 3rd Sep 2025 (Wed) | 34.385 | 34.79 | 33.77 | 34.17 | 133,101 |
| 2nd Sep 2025 (Tue) | 33.32 | 35.32 | 32.60 | 35.30 | 347,418 |
| 1st Sep 2025 (Mon) | 30.83 | 34.25 | 30.63 | 33.52 | 829,440 |
| 29th Aug 2025 (Fri) | 30.83 | 34.25 | 30.63 | 33.52 | 829,440 |
| 28th Aug 2025 (Thu) | 26.69 | 27.32 | 25.84 | 26.70 | 122,798 |
| 27th Aug 2025 (Wed) | 27.31 | 27.98 | 27.27 | 27.88 | 152,799 |
| 26th Aug 2025 (Tue) | 29.28 | 29.62 | 28.64 | 28.82 | 96,882 |
| 25th Aug 2025 (Mon) | 29.32 | 29.97 | 28.59 | 28.89 | 131,086 |
| 22nd Aug 2025 (Fri) | 27.15 | 28.43 | 27.15 | 28.23 | 165,257 |
| 21st Aug 2025 (Thu) | 26.00 | 26.635 | 26.00 | 26.14 | 53,152 |
| 20th Aug 2025 (Wed) | 26.86 | 27.20 | 26.39 | 26.74 | 22,746 |
| 19th Aug 2025 (Tue) | 27.79 | 28.15 | 26.99 | 26.99 | 35,804 |
| 18th Aug 2025 (Mon) | 28.35 | 28.35 | 27.47 | 27.60 | 114,348 |
| 15th Aug 2025 (Fri) | 27.33 | 28.00 | 27.33 | 27.59 | 224,298 |
| 14th Aug 2025 (Thu) | 28.71 | 28.755 | 27.65 | 28.04 | 181,647 |
| 13th Aug 2025 (Wed) | 30.39 | 30.66 | 29.46 | 30.31 | 151,876 |
| 12th Aug 2025 (Tue) | 26.48 | 28.38 | 26.28 | 28.22 | 300,656 |
| 11th Aug 2025 (Mon) | 27.325 | 27.70 | 26.31 | 26.53 | 123,406 |
| 8th Aug 2025 (Fri) | 26.795 | 27.45 | 26.635 | 27.32 | 32,591 |
| 7th Aug 2025 (Thu) | 27.915 | 28.18 | 27.025 | 27.59 | 59,183 |
| 6th Aug 2025 (Wed) | 26.75 | 27.769 | 26.21 | 27.61 | 93,808 |
| 5th Aug 2025 (Tue) | 26.50 | 26.54 | 25.82 | 25.86 | 22,623 |
| 4th Aug 2025 (Mon) | 26.75 | 26.93 | 25.85 | 26.11 | 33,325 |
| 1st Aug 2025 (Fri) | 26.30 | 26.43 | 25.50 | 25.90 | 90,509 |
| 31st Jul 2025 (Thu) | 26.255 | 27.84 | 26.22 | 27.53 | 66,384 |
| 30th Jul 2025 (Wed) | 26.71 | 27.09 | 25.89 | 26.11 | 96,929 |
| 29th Jul 2025 (Tue) | 28.59 | 28.62 | 26.87 | 27.01 | 214,522 |
| 28th Jul 2025 (Mon) | 28.30 | 28.86 | 28.08 | 28.29 | 104,738 |
| 25th Jul 2025 (Fri) | 27.35 | 27.53 | 27.09 | 27.39 | 32,434 |
| 24th Jul 2025 (Thu) | 28.19 | 29.20 | 27.65 | 27.86 | 131,203 |
| 23rd Jul 2025 (Wed) | 28.61 | 29.15 | 28.03 | 28.61 | 112,558 |
| 22nd Jul 2025 (Tue) | 27.59 | 28.225 | 26.94 | 27.68 | 132,984 |
| 21st Jul 2025 (Mon) | 27.255 | 28.45 | 26.65 | 27.51 | 100,028 |