| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.65 | 42.87 | 41.31 | 42.73 | 33,318 |
| 5th Feb 2026 (Thu) | 41.825 | 42.20 | 39.83 | 40.28 | 27,913 |
| 4th Feb 2026 (Wed) | 42.74 | 42.84 | 39.83 | 41.02 | 40,653 |
| 3rd Feb 2026 (Tue) | 43.49 | 44.38 | 41.84 | 43.41 | 55,872 |
| 2nd Feb 2026 (Mon) | 45.89 | 46.58 | 45.50 | 46.1056 | 63,455 |
| 30th Jan 2026 (Fri) | 48.60 | 49.19 | 46.70 | 46.76 | 19,356 |
| 29th Jan 2026 (Thu) | 51.80 | 53.04 | 47.92 | 49.41 | 89,352 |
| 28th Jan 2026 (Wed) | 50.53 | 51.44 | 49.72 | 48.54 | 40,254 |
| 27th Jan 2026 (Tue) | 49.465 | 50.61 | 48.31 | 48.54 | 60,501 |
| 26th Jan 2026 (Mon) | 46.85 | 48.72 | 46.39 | 47.81 | 46,420 |
| 23rd Jan 2026 (Fri) | 50.23 | 50.23 | 48.17 | 48.91 | 24,746 |
| 22nd Jan 2026 (Thu) | 50.775 | 53.31 | 50.00 | 51.21 | 107,254 |
| 21st Jan 2026 (Wed) | 45.91 | 47.09 | 45.04 | 46.56 | 40,803 |
| 20th Jan 2026 (Tue) | 43.03 | 45.20 | 43.00 | 43.18 | 39,278 |
| 19th Jan 2026 (Mon) | 47.21 | 47.21 | 43.90 | 44.89 | 38,646 |
| 16th Jan 2026 (Fri) | 47.21 | 47.21 | 43.90 | 44.89 | 38,646 |
| 15th Jan 2026 (Thu) | 47.00 | 49.28 | 45.99 | 47.97 | 64,919 |
| 14th Jan 2026 (Wed) | 48.62 | 49.00 | 47.39 | 47.46 | 49,228 |
| 13th Jan 2026 (Tue) | 44.91 | 47.80 | 44.77 | 45.47 | 65,809 |
| 12th Jan 2026 (Mon) | 41.05 | 46.10 | 41.00 | 45.47 | 78,320 |
| 9th Jan 2026 (Fri) | 37.93 | 37.93 | 36.69 | 37.80 | 57,261 |
| 8th Jan 2026 (Thu) | 35.27 | 40.03 | 35.27 | 39.63 | 48,883 |
| 7th Jan 2026 (Wed) | 36.76 | 36.76 | 35.84 | 35.89 | 22,926 |
| 6th Jan 2026 (Tue) | 40.50 | 40.50 | 37.97 | 37.94 | 67,584 |
| 5th Jan 2026 (Mon) | 40.00 | 40.85 | 38.62 | 40.79 | 38,907 |
| 2nd Jan 2026 (Fri) | 39.07 | 40.955 | 38.76 | 40.52 | 51,083 |
| 1st Jan 2026 (Thu) | 36.06 | 36.195 | 35.60 | 36.04 | 20,340 |
| 31st Dec 2025 (Wed) | 36.06 | 36.195 | 35.60 | 36.04 | 20,340 |
| 30th Dec 2025 (Tue) | 37.30 | 37.30 | 36.44 | 36.47 | 23,743 |
| 29th Dec 2025 (Mon) | 36.60 | 37.13 | 36.44 | 36.99 | 41,220 |
| 26th Dec 2025 (Fri) | 37.91 | 39.30 | 37.86 | 38.97 | 44,636 |
| 25th Dec 2025 (Thu) | 37.98 | 38.14 | 37.87 | 37.8947 | 11,858 |
| 24th Dec 2025 (Wed) | 37.98 | 38.14 | 37.87 | 37.8947 | 11,858 |
| 23rd Dec 2025 (Tue) | 38.00 | 38.52 | 37.515 | 38.4563 | 11,659 |
| 22nd Dec 2025 (Mon) | 37.60 | 38.789 | 37.60 | 38.38 | 21,799 |
| 19th Dec 2025 (Fri) | 37.45 | 38.59 | 37.45 | 37.81 | 34,613 |
| 18th Dec 2025 (Thu) | 36.97 | 37.41 | 36.54 | 36.60 | 11,438 |
| 17th Dec 2025 (Wed) | 38.25 | 38.51 | 36.35 | 36.42 | 15,973 |
| 16th Dec 2025 (Tue) | 37.22 | 37.90 | 36.70 | 37.63 | 16,620 |
| 15th Dec 2025 (Mon) | 39.511 | 39.511 | 37.78 | 37.98 | 34,135 |
| 12th Dec 2025 (Fri) | 42.16 | 42.64 | 39.99 | 40.90 | 19,097 |
| 11th Dec 2025 (Thu) | 40.70 | 41.60 | 39.90 | 41.58 | 25,071 |
| 10th Dec 2025 (Wed) | 42.70 | 43.55 | 42.01 | 42.65 | 35,034 |
| 9th Dec 2025 (Tue) | 40.56 | 41.385 | 40.405 | 41.18 | 14,265 |
| 8th Dec 2025 (Mon) | 42.12 | 42.55 | 41.425 | 42.34 | 15,016 |