| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.16 | 42.64 | 39.99 | 40.90 | 19,097 |
| 11th Dec 2025 (Thu) | 40.70 | 41.60 | 39.90 | 41.58 | 25,071 |
| 10th Dec 2025 (Wed) | 42.70 | 43.55 | 42.01 | 42.65 | 35,034 |
| 9th Dec 2025 (Tue) | 40.56 | 41.385 | 40.405 | 41.18 | 14,265 |
| 8th Dec 2025 (Mon) | 42.12 | 42.55 | 41.425 | 42.34 | 15,016 |
| 5th Dec 2025 (Fri) | 42.91 | 43.02 | 42.17 | 42.43 | 31,612 |
| 4th Dec 2025 (Thu) | 42.39 | 42.68 | 41.50 | 42.01 | 16,748 |
| 3rd Dec 2025 (Wed) | 42.00 | 42.52 | 41.62 | 42.38 | 38,451 |
| 2nd Dec 2025 (Tue) | 43.91 | 44.21 | 42.97 | 44.01 | 31,893 |
| 1st Dec 2025 (Mon) | 43.65 | 46.10 | 43.21 | 45.77 | 80,546 |
| 28th Nov 2025 (Fri) | 41.68 | 42.80 | 41.23 | 42.07 | 56,067 |
| 27th Nov 2025 (Thu) | 43.11 | 44.30 | 38.71 | 42.26 | 98,148 |
| 26th Nov 2025 (Wed) | 43.11 | 44.30 | 38.71 | 42.26 | 215,994 |
| 25th Nov 2025 (Tue) | 46.60 | 46.86 | 41.52 | 41.97 | 191,055 |
| 24th Nov 2025 (Mon) | 43.69 | 44.38 | 43.11 | 44.10 | 99,913 |
| 21st Nov 2025 (Fri) | 39.38 | 41.405 | 37.77 | 39.99 | 56,585 |
| 20th Nov 2025 (Thu) | 43.42 | 44.015 | 43.42 | 43.21 | 6,258 |
| 19th Nov 2025 (Wed) | 43.26 | 44.30 | 42.80 | 43.21 | 16,126 |
| 18th Nov 2025 (Tue) | 42.50 | 44.535 | 42.49 | 43.70 | 26,939 |
| 17th Nov 2025 (Mon) | 42.66 | 44.30 | 42.23 | 42.61 | 32,359 |
| 14th Nov 2025 (Fri) | 42.12 | 45.27 | 39.56 | 40.61 | 89,881 |
| 13th Nov 2025 (Thu) | 45.87 | 45.94 | 43.31 | 43.91 | 73,632 |
| 12th Nov 2025 (Wed) | 44.65 | 44.65 | 41.98 | 42.87 | 38,963 |
| 11th Nov 2025 (Tue) | 46.48 | 47.20 | 44.20 | 44.47 | 32,375 |
| 10th Nov 2025 (Mon) | 48.50 | 48.575 | 46.13 | 47.42 | 37,754 |
| 7th Nov 2025 (Fri) | 45.54 | 47.65 | 44.75 | 47.69 | 83,102 |
| 6th Nov 2025 (Thu) | 49.00 | 50.11 | 47.30 | 48.46 | 54,925 |
| 5th Nov 2025 (Wed) | 46.385 | 47.91 | 46.23 | 46.90 | 43,802 |
| 4th Nov 2025 (Tue) | 49.015 | 49.015 | 48.58 | 48.58 | 0 |
| 3rd Nov 2025 (Mon) | 49.015 | 49.165 | 47.395 | 48.58 | 86,488 |
| 31st Oct 2025 (Fri) | 49.95 | 50.80 | 48.84 | 50.20 | 64,828 |
| 30th Oct 2025 (Thu) | 52.59 | 53.835 | 52.20 | 52.29 | 117,588 |
| 29th Oct 2025 (Wed) | 56.22 | 57.61 | 55.02 | 56.13 | 104,386 |
| 28th Oct 2025 (Tue) | 54.48 | 55.56 | 53.25 | 54.14 | 86,510 |
| 27th Oct 2025 (Mon) | 56.13 | 56.21 | 54.79 | 55.85 | 51,444 |
| 24th Oct 2025 (Fri) | 52.85 | 54.01 | 52.17 | 52.97 | 82,961 |
| 23rd Oct 2025 (Thu) | 49.905 | 52.115 | 49.38 | 51.2941 | 125,047 |
| 22nd Oct 2025 (Wed) | 48.58 | 50.09 | 46.63 | 47.91 | 63,933 |
| 21st Oct 2025 (Tue) | 50.61 | 50.78 | 48.24 | 48.39 | 130,761 |
| 20th Oct 2025 (Mon) | 49.00 | 53.36 | 48.00 | 52.53 | 246,764 |
| 17th Oct 2025 (Fri) | 45.48 | 49.88 | 45.44 | 48.79 | 224,299 |
| 16th Oct 2025 (Thu) | 48.19 | 49.50 | 47.33 | 47.61 | 25,638 |
| 15th Oct 2025 (Wed) | 49.36 | 49.36 | 47.441 | 48.16 | 34,575 |
| 14th Oct 2025 (Tue) | 44.95 | 48.43 | 44.885 | 46.40 | 135,272 |
| 13th Oct 2025 (Mon) | 49.21 | 49.82 | 47.85 | 48.74 | 318,824 |