| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.82 | 28.33 | 27.31 | 27.53 | 111,760 |
| 17th Jul 2025 (Thu) | 25.16 | 26.61 | 25.16 | 26.19 | 145,234 |
| 16th Jul 2025 (Wed) | 25.465 | 25.66 | 24.79 | 25.57 | 61,907 |
| 15th Jul 2025 (Tue) | 25.12 | 26.19 | 24.53 | 26.10 | 214,981 |
| 14th Jul 2025 (Mon) | 22.225 | 22.68 | 22.07 | 22.47 | 25,757 |
| 11th Jul 2025 (Fri) | 21.915 | 22.11 | 21.72 | 21.85 | 30,779 |
| 10th Jul 2025 (Thu) | 21.22 | 21.90 | 20.975 | 21.84 | 91,391 |
| 9th Jul 2025 (Wed) | 21.38 | 21.38 | 20.70 | 20.75 | 113,915 |
| 8th Jul 2025 (Tue) | 22.82 | 22.92 | 22.47 | 22.48 | 51,550 |
| 7th Jul 2025 (Mon) | 22.32 | 22.59 | 21.64 | 21.74 | 44,438 |
| 4th Jul 2025 (Fri) | 22.67 | 22.93 | 22.50 | 22.79 | 116,450 |
| 3rd Jul 2025 (Thu) | 22.67 | 22.93 | 22.50 | 22.79 | 116,450 |
| 2nd Jul 2025 (Wed) | 24.00 | 24.10 | 23.54 | 23.66 | 71,220 |
| 1st Jul 2025 (Tue) | 24.725 | 25.47 | 24.68 | 25.12 | 67,141 |
| 30th Jun 2025 (Mon) | 24.301 | 24.91 | 24.01 | 24.85 | 53,137 |
| 27th Jun 2025 (Fri) | 25.43 | 25.80 | 24.85 | 25.16 | 150,580 |
| 26th Jun 2025 (Thu) | 25.10 | 25.25 | 24.94 | 25.15 | 59,535 |
| 25th Jun 2025 (Wed) | 26.59 | 26.635 | 25.28 | 25.42 | 53,906 |
| 24th Jun 2025 (Tue) | 25.50 | 26.70 | 25.10 | 26.59 | 48,674 |
| 23rd Jun 2025 (Mon) | 24.45 | 24.87 | 24.10 | 24.84 | 31,202 |
| 20th Jun 2025 (Fri) | 25.425 | 25.425 | 24.70 | 24.78 | 36,161 |
| 19th Jun 2025 (Thu) | 25.26 | 25.44 | 24.88 | 25.11 | 34,198 |
| 18th Jun 2025 (Wed) | 25.26 | 25.44 | 24.88 | 25.11 | 34,198 |
| 17th Jun 2025 (Tue) | 26.315 | 26.50 | 25.84 | 25.83 | 24,767 |
| 16th Jun 2025 (Mon) | 25.85 | 26.625 | 25.85 | 26.29 | 30,887 |
| 13th Jun 2025 (Fri) | 25.29 | 25.64 | 24.67 | 24.91 | 44,521 |
| 12th Jun 2025 (Thu) | 26.81 | 26.95 | 26.34 | 26.67 | 51,439 |
| 11th Jun 2025 (Wed) | 28.52 | 28.76 | 27.31 | 27.41 | 70,239 |
| 10th Jun 2025 (Tue) | 27.39 | 28.28 | 27.25 | 28.20 | 40,250 |
| 9th Jun 2025 (Mon) | 27.72 | 28.26 | 27.49 | 28.01 | 37,918 |
| 6th Jun 2025 (Fri) | 26.81 | 27.19 | 26.56 | 27.05 | 33,968 |
| 5th Jun 2025 (Thu) | 27.77 | 28.00 | 27.00 | 27.32 | 140,528 |
| 4th Jun 2025 (Wed) | 25.92 | 27.27 | 25.86 | 27.12 | 106,069 |
| 3rd Jun 2025 (Tue) | 25.335 | 25.45 | 24.91 | 25.14 | 103,241 |
| 2nd Jun 2025 (Mon) | 25.18 | 25.29 | 24.60 | 25.03 | 42,275 |
| 30th May 2025 (Fri) | 25.10 | 25.10 | 23.71 | 24.66 | 60,863 |
| 29th May 2025 (Thu) | 27.05 | 27.05 | 25.96 | 26.17 | 34,697 |
| 28th May 2025 (Wed) | 26.245 | 26.46 | 25.94 | 26.04 | 46,817 |
| 27th May 2025 (Tue) | 27.36 | 27.43 | 27.15 | 27.25 | 84,705 |
| 26th May 2025 (Mon) | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| 24th May 2025 (Sat) | 27.50 | 27.83 | 27.46 | 27.78 | 65,434 |
| 23rd May 2025 (Fri) | 27.50 | 27.83 | 27.46 | 27.68 | 65,434 |
| 22nd May 2025 (Thu) | 28.30 | 28.30 | 27.991 | 28.25 | 43,935 |
| 21st May 2025 (Wed) | 30.10 | 30.10 | 29.12 | 29.26 | 55,124 |
| 20th May 2025 (Tue) | 29.80 | 29.94 | 29.50 | 29.86 | 46,952 |
| 19th May 2025 (Mon) | 27.70 | 28.87 | 27.65 | 28.76 | 279,339 |