| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.655 | 23.60 | 22.655 | 23.30 | 23,952 |
| 2nd Apr 2026 (Thu) | 22.655 | 23.60 | 22.655 | 23.30 | 23,952 |
| 1st Apr 2026 (Wed) | 24.75 | 24.98 | 23.77 | 23.97 | 19,711 |
| 31st Mar 2026 (Tue) | 23.28 | 24.79 | 23.19 | 24.68 | 20,870 |
| 30th Mar 2026 (Mon) | 23.99 | 24.00 | 23.21 | 23.35 | 14,990 |
| 27th Mar 2026 (Fri) | 24.05 | 24.27 | 23.50 | 23.62 | 21,633 |
| 26th Mar 2026 (Thu) | 25.21 | 25.38 | 24.40 | 24.71 | 23,006 |
| 25th Mar 2026 (Wed) | 26.41 | 26.82 | 25.97 | 26.57 | 41,551 |
| 24th Mar 2026 (Tue) | 24.365 | 24.91 | 24.24 | 24.80 | 8,127 |
| 23rd Mar 2026 (Mon) | 23.92 | 25.48 | 23.92 | 25.07 | 34,046 |
| 20th Mar 2026 (Fri) | 25.20 | 25.20 | 23.51 | 23.68 | 21,317 |
| 19th Mar 2026 (Thu) | 23.945 | 25.50 | 23.08 | 24.66 | 186,242 |
| 18th Mar 2026 (Wed) | 30.43 | 30.75 | 28.71 | 28.81 | 46,515 |
| 17th Mar 2026 (Tue) | 30.23 | 30.35 | 29.45 | 29.69 | 51,375 |
| 16th Mar 2026 (Mon) | 30.58 | 30.62 | 29.71 | 29.75 | 16,962 |
| 13th Mar 2026 (Fri) | 29.57 | 29.90 | 28.90 | 29.13 | 22,558 |
| 12th Mar 2026 (Thu) | 29.20 | 29.26 | 28.43 | 28.69 | 11,432 |
| 11th Mar 2026 (Wed) | 29.20 | 29.74 | 29.00 | 29.61 | 22,367 |
| 10th Mar 2026 (Tue) | 29.37 | 30.83 | 28.97 | 29.86 | 37,272 |
| 9th Mar 2026 (Mon) | 26.97 | 28.14 | 26.42 | 28.07 | 22,103 |
| 6th Mar 2026 (Fri) | 26.93 | 27.97 | 26.50 | 27.32 | 50,612 |
| 5th Mar 2026 (Thu) | 26.75 | 27.60 | 26.50 | 27.10 | 43,296 |
| 4th Mar 2026 (Wed) | 29.04 | 29.13 | 28.20 | 28.36 | 80,093 |
| 3rd Mar 2026 (Tue) | 29.82 | 30.05 | 28.44 | 29.43 | 33,518 |
| 2nd Mar 2026 (Mon) | 31.09 | 32.74 | 31.09 | 32.60 | 18,114 |
| 27th Feb 2026 (Fri) | 34.14 | 34.37 | 32.95 | 33.32 | 29,946 |
| 26th Feb 2026 (Thu) | 34.41 | 35.17 | 34.15 | 35.17 | 14,953 |
| 25th Feb 2026 (Wed) | 38.81 | 38.81 | 37.28 | 37.28 | 0 |
| 24th Feb 2026 (Tue) | 38.81 | 38.81 | 37.70 | 37.70 | 0 |
| 23rd Feb 2026 (Mon) | 38.81 | 39.32 | 37.48 | 37.57 | 11,627 |
| 20th Feb 2026 (Fri) | 36.69 | 38.85 | 36.585 | 38.40 | 37,539 |
| 19th Feb 2026 (Thu) | 38.58 | 38.90 | 37.87 | 38.33 | 18,243 |
| 18th Feb 2026 (Wed) | 39.68 | 39.94 | 39.06 | 39.13 | 19,191 |
| 17th Feb 2026 (Tue) | 39.38 | 40.22 | 38.00 | 38.97 | 28,458 |
| 16th Feb 2026 (Mon) | 37.715 | 40.19 | 37.71 | 39.04 | 69,571 |
| 13th Feb 2026 (Fri) | 37.715 | 40.19 | 37.71 | 39.04 | 69,571 |
| 12th Feb 2026 (Thu) | 42.85 | 42.85 | 39.74 | 40.66 | 22,521 |
| 11th Feb 2026 (Wed) | 43.54 | 44.07 | 42.07 | 43.61 | 53,947 |
| 10th Feb 2026 (Tue) | 43.19 | 45.63 | 42.89 | 44.86 | 44,573 |
| 9th Feb 2026 (Mon) | 42.21 | 44.04 | 42.19 | 42.97 | 53,251 |
| 6th Feb 2026 (Fri) | 41.65 | 42.87 | 41.31 | 42.73 | 33,318 |
| 5th Feb 2026 (Thu) | 41.825 | 42.20 | 39.83 | 40.28 | 27,913 |