| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $41.85 | Ordinary |
17:25:14 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Ordinary |
17:25:14 - 06-Feb-26 |
| Buy* | 13 | $41.76 | Ordinary |
17:25:14 - 06-Feb-26 |
| Sell* | 16 | $41.76 | Ordinary |
17:25:14 - 06-Feb-26 |
| Sell* | 16 | $41.76 | Ordinary |
17:25:14 - 06-Feb-26 |
| Sell* | 1 | $41.89 | Ordinary |
17:24:15 - 06-Feb-26 |
| Sell* | 365 | $40.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $40.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 500 | $41.72 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 2 | $40.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 30 | $41.61 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 35 | $41.61 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 99 | $41.18 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 98 | $41.19 | Ordinary |
08:16:25 - 06-Feb-26 |
| Buy* | 79 | $41.18 | Ordinary |
08:16:02 - 06-Feb-26 |
| Buy* | 67 | $41.19 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 67 | $41.11 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 78 | $41.18 | Ordinary |
08:12:38 - 06-Feb-26 |
| Buy* | 25 | $41.16 | Ordinary |
08:12:07 - 06-Feb-26 |
| Buy* | 2 | $41.15 | Ordinary |
08:11:43 - 06-Feb-26 |
| Buy* | 12 | $41.16 | Ordinary |
08:10:55 - 06-Feb-26 |
| Buy* | 47 | $41.16 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 48 | $41.16 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 44 | $41.15 | Ordinary |
08:05:49 - 06-Feb-26 |
| Buy* | 46 | $41.16 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 35 | $41.16 | Ordinary |
08:04:29 - 06-Feb-26 |
| Buy* | 33 | $41.17 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 33 | $41.08 | Ordinary |
08:03:13 - 06-Feb-26 |
| Buy* | 25 | $41.16 | Ordinary |
08:02:53 - 06-Feb-26 |
| Buy* | 1 | $41.15 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 41 | $42.18 | Ordinary |
07:26:33 - 06-Feb-26 |
| Buy* | 9 | $41.76 | Ordinary |
07:26:33 - 06-Feb-26 |