| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 43.81 | 43.81 | 42.75 | 44.2902 | 374 |
| 10th Dec 2025 (Wed) | 44.35 | 44.35 | 44.35 | 44.2902 | 13 |
| 9th Dec 2025 (Tue) | 43.25 | 43.25 | 43.25 | 43.3839 | 204 |
| 8th Dec 2025 (Mon) | 43.96 | 44.00 | 43.76 | 43.9533 | 741 |
| 5th Dec 2025 (Fri) | 44.63 | 44.74 | 44.60 | 44.5373 | 1,112 |
| 4th Dec 2025 (Thu) | 44.44 | 44.44 | 44.12 | 44.3253 | 1,300 |
| 3rd Dec 2025 (Wed) | 45.05 | 45.05 | 44.29 | 44.5426 | 592 |
| 2nd Dec 2025 (Tue) | 45.621 | 45.621 | 44.91 | 45.4383 | 309 |
| 1st Dec 2025 (Mon) | 43.85 | 46.69 | 43.85 | 46.70 | 1,690 |
| 28th Nov 2025 (Fri) | 44.34 | 44.80 | 44.34 | 44.6835 | 496 |
| 27th Nov 2025 (Thu) | 45.15 | 45.18 | 42.36 | 44.6314 | 103 |
| 26th Nov 2025 (Wed) | 45.15 | 45.18 | 42.36 | 44.6314 | 368 |
| 25th Nov 2025 (Tue) | 46.00 | 46.00 | 44.62 | 44.5622 | 164 |
| 24th Nov 2025 (Mon) | 45.771 | 45.97 | 45.37 | 46.04 | 443 |
| 21st Nov 2025 (Fri) | 43.10 | 44.19 | 43.10 | 43.88 | 14 |
| 20th Nov 2025 (Thu) | 45.99 | 45.99 | 45.645 | 45.645 | 0 |
| 19th Nov 2025 (Wed) | 45.99 | 46.02 | 45.22 | 45.645 | 132 |
| 18th Nov 2025 (Tue) | 44.88 | 46.06 | 44.88 | 46.0387 | 380 |
| 17th Nov 2025 (Mon) | 45.85 | 45.85 | 45.11 | 45.3139 | 1,387 |
| 14th Nov 2025 (Fri) | 46.71 | 46.71 | 43.85 | 44.2387 | 853 |
| 13th Nov 2025 (Thu) | 47.05 | 47.05 | 46.18 | 46.5595 | 356 |
| 12th Nov 2025 (Wed) | 49.00 | 49.00 | 45.7693 | 45.7693 | 174 |
| 11th Nov 2025 (Tue) | 49.00 | 49.00 | 46.7445 | 46.7445 | 154 |
| 10th Nov 2025 (Mon) | 49.00 | 49.00 | 48.41 | 48.5367 | 226 |
| 7th Nov 2025 (Fri) | 49.09 | 49.15 | 47.63 | 49.2188 | 665 |
| 6th Nov 2025 (Thu) | 50.16 | 50.30 | 49.00 | 49.9406 | 8 |
| 5th Nov 2025 (Wed) | 48.87 | 49.45 | 48.42 | 48.838 | 1,019 |
| 4th Nov 2025 (Tue) | 49.99 | 49.99 | 49.8845 | 49.8845 | 0 |
| 3rd Nov 2025 (Mon) | 49.99 | 50.06 | 49.75 | 49.8845 | 753 |
| 31st Oct 2025 (Fri) | 51.63 | 51.91 | 51.00 | 51.65 | 7,449 |
| 30th Oct 2025 (Thu) | 53.70 | 53.70 | 53.64 | 53.0413 | 187 |
| 29th Oct 2025 (Wed) | 56.02 | 56.02 | 55.15 | 55.186 | 122 |
| 28th Oct 2025 (Tue) | 55.47 | 55.47 | 53.65 | 54.1931 | 890 |
| 27th Oct 2025 (Mon) | 55.62 | 55.62 | 54.70 | 55.0506 | 1,041 |
| 24th Oct 2025 (Fri) | 53.66 | 53.66 | 53.41 | 53.275 | 1,596 |