| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.64 | 28.08 | 27.63 | 27.9115 | 1,399 |
| 2nd Apr 2026 (Thu) | 27.64 | 28.08 | 27.63 | 27.9115 | 1,399 |
| 1st Apr 2026 (Wed) | 28.10 | 28.4889 | 28.10 | 28.4889 | 4 |
| 31st Mar 2026 (Tue) | 28.10 | 28.78 | 28.10 | 28.91 | 7 |
| 30th Mar 2026 (Mon) | 28.35 | 28.35 | 27.9258 | 27.9258 | 4 |
| 27th Mar 2026 (Fri) | 28.35 | 28.35 | 28.35 | 28.248 | 13 |
| 26th Mar 2026 (Thu) | 29.20 | 29.20 | 28.9505 | 28.9505 | 53 |
| 25th Mar 2026 (Wed) | 29.20 | 30.2326 | 29.20 | 30.2326 | 155 |
| 24th Mar 2026 (Tue) | 29.20 | 29.20 | 28.95 | 28.95 | 0 |
| 23rd Mar 2026 (Mon) | 29.20 | 29.20 | 29.15 | 29.15 | 64 |
| 20th Mar 2026 (Fri) | 29.20 | 29.20 | 28.981 | 28.40 | 67 |
| 19th Mar 2026 (Thu) | 28.47 | 29.45 | 28.47 | 29.1815 | 1,840 |
| 18th Mar 2026 (Wed) | 32.58 | 32.58 | 31.9643 | 31.9643 | 130 |
| 17th Mar 2026 (Tue) | 32.58 | 32.58 | 32.4628 | 32.4628 | 67 |
| 16th Mar 2026 (Mon) | 32.58 | 32.58 | 32.5635 | 32.5635 | 214 |
| 13th Mar 2026 (Fri) | 32.58 | 32.58 | 32.12 | 32.217 | 520 |
| 12th Mar 2026 (Thu) | 30.49 | 31.9337 | 30.49 | 31.9337 | 11 |
| 11th Mar 2026 (Wed) | 30.49 | 32.5853 | 30.49 | 32.5853 | 18 |
| 10th Mar 2026 (Tue) | 30.49 | 32.81 | 30.49 | 32.81 | 55 |
| 9th Mar 2026 (Mon) | 30.49 | 30.49 | 30.49 | 31.4577 | 91 |
| 6th Mar 2026 (Fri) | 31.44 | 31.44 | 31.44 | 31.2665 | 108 |
| 5th Mar 2026 (Thu) | 31.00 | 31.00 | 30.68 | 30.88 | 248 |
| 4th Mar 2026 (Wed) | 31.95 | 32.05 | 31.95 | 31.8902 | 313 |
| 3rd Mar 2026 (Tue) | 32.50 | 32.84 | 32.25 | 32.5355 | 17 |
| 2nd Mar 2026 (Mon) | 34.00 | 34.65 | 34.00 | 34.5725 | 315 |
| 27th Feb 2026 (Fri) | 35.55 | 35.55 | 35.35 | 35.3921 | 486 |
| 26th Feb 2026 (Thu) | 38.80 | 38.80 | 36.5922 | 36.5922 | 64 |
| 25th Feb 2026 (Wed) | 38.80 | 38.80 | 37.8977 | 37.8977 | 0 |
| 24th Feb 2026 (Tue) | 38.80 | 38.80 | 38.0852 | 38.0852 | 0 |
| 23rd Feb 2026 (Mon) | 38.80 | 38.80 | 37.9965 | 37.9965 | 897 |
| 20th Feb 2026 (Fri) | 38.80 | 38.86 | 38.80 | 38.70 | 1,548 |
| 19th Feb 2026 (Thu) | 38.45 | 38.45 | 38.45 | 38.7366 | 163 |
| 18th Feb 2026 (Wed) | 39.00 | 39.2562 | 39.00 | 39.2562 | 7 |
| 17th Feb 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.124 | 205 |
| 16th Feb 2026 (Mon) | 39.46 | 39.46 | 39.46 | 39.3201 | 976 |
| 13th Feb 2026 (Fri) | 39.46 | 39.46 | 39.46 | 39.3201 | 976 |
| 12th Feb 2026 (Thu) | 42.04 | 42.04 | 40.3419 | 40.3419 | 621 |
| 11th Feb 2026 (Wed) | 42.04 | 42.05 | 42.04 | 42.11 | 3,199 |
| 10th Feb 2026 (Tue) | 42.66 | 42.66 | 42.66 | 42.8096 | 911 |
| 9th Feb 2026 (Mon) | 41.93 | 41.93 | 41.86 | 41.7073 | 1,611 |
| 6th Feb 2026 (Fri) | 40.33 | 41.72 | 40.33 | 41.9295 | 1,562 |
| 5th Feb 2026 (Thu) | 40.47 | 40.47 | 40.47 | 40.2385 | 1,381 |