| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.33 | 41.72 | 40.33 | 41.9295 | 1,562 |
| 5th Feb 2026 (Thu) | 40.47 | 40.47 | 40.47 | 40.2385 | 1,381 |
| 4th Feb 2026 (Wed) | 42.63 | 42.63 | 40.20 | 40.67 | 982 |
| 3rd Feb 2026 (Tue) | 41.74 | 41.74 | 41.74 | 42.245 | 246 |
| 2nd Feb 2026 (Mon) | 43.80 | 43.80 | 43.69 | 43.8384 | 722 |
| 30th Jan 2026 (Fri) | 45.50 | 45.50 | 45.50 | 44.7818 | 44 |
| 29th Jan 2026 (Thu) | 47.13 | 47.13 | 46.00 | 46.0826 | 221 |
| 28th Jan 2026 (Wed) | 46.93 | 46.93 | 46.93 | 45.6138 | 143 |
| 27th Jan 2026 (Tue) | 45.46 | 45.6138 | 45.46 | 45.6138 | 89 |
| 26th Jan 2026 (Mon) | 45.46 | 45.48 | 45.46 | 45.1957 | 2,157 |
| 23rd Jan 2026 (Fri) | 46.33 | 46.54 | 46.08 | 46.3745 | 324 |
| 22nd Jan 2026 (Thu) | 47.50 | 48.00 | 47.50 | 47.6973 | 240 |
| 21st Jan 2026 (Wed) | 44.12 | 44.12 | 44.12 | 44.9033 | 163 |
| 20th Jan 2026 (Tue) | 43.44 | 43.44 | 43.44 | 42.7723 | 50 |
| 19th Jan 2026 (Mon) | 43.75 | 44.10 | 43.75 | 44.03 | 1,129 |
| 16th Jan 2026 (Fri) | 43.75 | 44.10 | 43.75 | 44.03 | 1,129 |
| 15th Jan 2026 (Thu) | 46.05 | 46.13 | 46.05 | 45.8462 | 982 |
| 14th Jan 2026 (Wed) | 45.71 | 45.87 | 45.71 | 45.6516 | 1,126 |
| 13th Jan 2026 (Tue) | 44.40 | 45.61 | 44.40 | 44.5134 | 1,714 |
| 12th Jan 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.5134 | 213 |
| 9th Jan 2026 (Fri) | 39.70 | 39.99 | 39.35 | 39.892 | 1,544 |
| 8th Jan 2026 (Thu) | 40.10 | 41.15 | 40.10 | 41.139 | 1,042 |
| 7th Jan 2026 (Wed) | 38.79 | 38.96 | 38.79 | 38.689 | 94 |
| 6th Jan 2026 (Tue) | 41.68 | 41.68 | 40.0267 | 40.0267 | 373 |
| 5th Jan 2026 (Mon) | 41.68 | 41.68 | 41.612 | 41.612 | 55 |
| 2nd Jan 2026 (Fri) | 41.68 | 42.00 | 41.68 | 41.9195 | 199 |
| 1st Jan 2026 (Thu) | 38.87 | 38.87 | 38.87 | 39.0359 | 336 |
| 31st Dec 2025 (Wed) | 38.87 | 38.87 | 38.87 | 39.0359 | 336 |
| 30th Dec 2025 (Tue) | 39.35 | 39.35 | 39.35 | 39.3044 | 656 |
| 29th Dec 2025 (Mon) | 39.46 | 39.46 | 39.46 | 39.6287 | 234 |
| 26th Dec 2025 (Fri) | 40.74 | 41.30 | 40.74 | 41.042 | 380 |
| 25th Dec 2025 (Thu) | 40.52 | 40.52 | 40.50 | 40.4089 | 346 |
| 24th Dec 2025 (Wed) | 40.52 | 40.52 | 40.50 | 40.4089 | 346 |
| 23rd Dec 2025 (Tue) | 40.36 | 40.7602 | 40.36 | 40.7602 | 10 |
| 22nd Dec 2025 (Mon) | 40.36 | 40.73 | 40.36 | 40.7668 | 1,863 |
| 19th Dec 2025 (Fri) | 40.90 | 41.10 | 40.90 | 40.755 | 1,264 |
| 18th Dec 2025 (Thu) | 40.01 | 40.22 | 40.01 | 39.9252 | 2,553 |
| 17th Dec 2025 (Wed) | 40.75 | 40.75 | 40.75 | 39.8555 | 94 |
| 16th Dec 2025 (Tue) | 40.63 | 40.65 | 40.63 | 40.7098 | 225 |
| 15th Dec 2025 (Mon) | 41.60 | 41.60 | 40.81 | 40.9712 | 1,570 |
| 12th Dec 2025 (Fri) | 43.65 | 43.84 | 42.60 | 43.10 | 527 |
| 11th Dec 2025 (Thu) | 43.81 | 43.81 | 42.75 | 43.50 | 374 |
| 10th Dec 2025 (Wed) | 44.35 | 44.35 | 44.35 | 44.2902 | 13 |
| 9th Dec 2025 (Tue) | 43.25 | 43.25 | 43.25 | 43.3839 | 204 |
| 8th Dec 2025 (Mon) | 43.96 | 44.00 | 43.76 | 43.9533 | 741 |