| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.08 | 9.13 | 8.95 | 8.9513 | 6,099 |
| 25th Sep 2026 (Fri) | 9.16 | 9.18 | 9.07 | 9.09 | 2,513 |
| 24th Sep 2026 (Thu) | 9.31 | 9.42 | 9.219 | 9.26 | 10,587 |
| 23rd Sep 2026 (Wed) | 9.51 | 9.51 | 9.26 | 9.2888 | 11,946 |
| 22nd Sep 2026 (Tue) | 10.75 | 10.89 | 10.26 | 10.26 | 20,502 |
| 21st Sep 2026 (Mon) | 9.97 | 10.25 | 9.84 | 10.2416 | 675 |
| 18th Sep 2026 (Fri) | 9.53 | 9.86 | 9.50 | 9.79 | 25,808 |
| 17th Sep 2026 (Thu) | 8.90 | 9.05 | 8.90 | 9.0181 | 5,156 |
| 16th Sep 2026 (Wed) | 8.869 | 8.95 | 8.73 | 8.7841 | 474 |
| 15th Sep 2026 (Tue) | 9.35 | 9.40 | 9.16 | 9.16 | 12,623 |
| 14th Sep 2026 (Mon) | 9.24 | 9.24 | 9.19 | 9.1549 | 1,605 |
| 11th Sep 2026 (Fri) | 9.24 | 9.33 | 9.16 | 9.16 | 2,243 |
| 10th Sep 2026 (Thu) | 9.00 | 9.10 | 8.93 | 9.04 | 27,430 |
| 9th Sep 2026 (Wed) | 9.50 | 9.50 | 9.22 | 9.2141 | 9,454 |
| 8th Sep 2026 (Tue) | 9.70 | 9.80 | 9.53 | 9.74 | 4,307 |
| 7th Sep 2026 (Mon) | 9.759 | 9.87 | 9.71 | 9.837 | 2,454 |
| 4th Sep 2026 (Fri) | 9.759 | 9.87 | 9.71 | 9.837 | 2,454 |
| 3rd Sep 2026 (Thu) | 9.37 | 9.65 | 9.37 | 9.6012 | 1,575 |
| 2nd Sep 2026 (Wed) | 9.77 | 9.79 | 9.62 | 9.64 | 3,391 |
| 1st Sep 2026 (Tue) | 9.75 | 9.97 | 9.75 | 9.80 | 7,499 |
| 31st Aug 2026 (Mon) | 10.44 | 10.44 | 10.02 | 10.03 | 2,932 |
| 28th Aug 2026 (Fri) | 10.87 | 11.03 | 10.77 | 10.8885 | 8,138 |
| 27th Aug 2026 (Thu) | 10.70 | 10.70 | 10.27 | 10.44 | 8,469 |
| 26th Aug 2026 (Wed) | 11.13 | 11.40 | 11.05 | 11.10 | 12,407 |
| 25th Aug 2026 (Tue) | 11.00 | 11.05 | 10.80 | 11.0322 | 33,273 |
| 24th Aug 2026 (Mon) | 10.90 | 11.18 | 10.68 | 10.87 | 20,303 |
| 21st Aug 2026 (Fri) | 12.00 | 12.00 | 11.04 | 11.02 | 44,804 |
| 20th Aug 2026 (Thu) | 11.88 | 13.33 | 11.62 | 13.32 | 44,541 |
| 19th Aug 2026 (Wed) | 12.861 | 13.07 | 12.85 | 13.01 | 7,673 |
| 18th Aug 2026 (Tue) | 12.95 | 12.95 | 12.561 | 12.88 | 2,744 |
| 17th Aug 2026 (Mon) | 12.00 | 12.19 | 11.999 | 12.19 | 11,947 |
| 14th Aug 2026 (Fri) | 12.14 | 12.19 | 11.96 | 11.9833 | 6,082 |
| 13th Aug 2026 (Thu) | 11.85 | 11.87 | 11.62 | 11.70 | 11,215 |
| 12th Aug 2026 (Wed) | 12.28 | 12.30 | 12.041 | 12.30 | 8,935 |
| 11th Aug 2026 (Tue) | 12.99 | 13.01 | 12.815 | 12.84 | 1,357 |
| 10th Aug 2026 (Mon) | 13.00 | 13.78 | 13.00 | 13.79 | 8,929 |
| 7th Aug 2026 (Fri) | 12.611 | 12.979 | 12.611 | 12.9797 | 5,410 |
| 6th Aug 2026 (Thu) | 12.62 | 12.72 | 12.62 | 12.67 | 515 |
| 5th Aug 2026 (Wed) | 13.36 | 13.53 | 13.06 | 13.0681 | 2,668 |
| 4th Aug 2026 (Tue) | 12.80 | 13.20 | 12.70 | 13.17 | 19,537 |
| 3rd Aug 2026 (Mon) | 12.77 | 13.20 | 12.77 | 12.80 | 36,296 |
| 31st Jul 2026 (Fri) | 11.37 | 11.855 | 11.28 | 11.84 | 5,144 |
| 30th Jul 2026 (Thu) | 10.28 | 10.74 | 10.28 | 10.7107 | 15,536 |
| 29th Jul 2026 (Wed) | 10.441 | 10.77 | 10.43 | 10.49 | 1,827 |