| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.70 | 15.01 | 14.70 | 14.9434 | 211 |
| 19th May 2026 (Tue) | 15.16 | 15.16 | 15.13 | 15.27 | 205 |
| 18th May 2026 (Mon) | 14.851 | 14.92 | 14.73 | 14.725 | 850 |
| 15th May 2026 (Fri) | 15.25 | 15.25 | 14.56 | 14.5491 | 6,540 |
| 14th May 2026 (Thu) | 16.48 | 17.05 | 16.06 | 16.56 | 4,942 |
| 13th May 2026 (Wed) | 15.00 | 17.89 | 14.96 | 17.73 | 58,940 |
| 12th May 2026 (Tue) | 15.56 | 15.56 | 15.12 | 15.3061 | 19,878 |
| 11th May 2026 (Mon) | 15.75 | 15.94 | 15.72 | 15.79 | 7,429 |
| 8th May 2026 (Fri) | 16.70 | 16.71 | 16.50 | 16.4721 | 4,392 |
| 7th May 2026 (Thu) | 16.849 | 16.98 | 16.65 | 16.75 | 2,206 |
| 6th May 2026 (Wed) | 16.43 | 17.00 | 16.43 | 16.8306 | 4,858 |
| 5th May 2026 (Tue) | 15.09 | 15.09 | 14.89 | 14.7919 | 626 |
| 4th May 2026 (Mon) | 15.341 | 15.62 | 15.341 | 15.0502 | 20 |
| 1st May 2026 (Fri) | 14.86 | 14.86 | 14.70 | 14.6278 | 806 |
| 30th Apr 2026 (Thu) | 14.24 | 14.791 | 14.24 | 14.7763 | 394 |
| 29th Apr 2026 (Wed) | 14.62 | 14.62 | 14.62 | 14.425 | 41 |
| 28th Apr 2026 (Tue) | 14.17 | 14.46 | 14.17 | 14.4942 | 408 |
| 27th Apr 2026 (Mon) | 14.87 | 14.91 | 14.87 | 14.86 | 472 |
| 24th Apr 2026 (Fri) | 15.20 | 15.66 | 15.15 | 15.67 | 3,706 |
| 23rd Apr 2026 (Thu) | 15.20 | 15.20 | 14.58 | 14.71 | 494 |
| 22nd Apr 2026 (Wed) | 16.34 | 16.34 | 15.8201 | 15.8201 | 111 |
| 21st Apr 2026 (Tue) | 16.34 | 16.34 | 15.51 | 15.57 | 1,140 |
| 20th Apr 2026 (Mon) | 16.70 | 16.84 | 16.70 | 16.7668 | 438 |
| 17th Apr 2026 (Fri) | 16.88 | 17.51 | 16.88 | 16.994 | 2,232 |
| 16th Apr 2026 (Thu) | 16.09 | 16.80 | 16.08 | 16.45 | 8,719 |
| 15th Apr 2026 (Wed) | 14.90 | 15.06 | 14.81 | 15.215 | 1,883 |
| 14th Apr 2026 (Tue) | 14.25 | 15.061 | 14.25 | 14.7994 | 4,426 |
| 13th Apr 2026 (Mon) | 13.57 | 14.02 | 13.57 | 14.02 | 2,281 |
| 10th Apr 2026 (Fri) | 14.40 | 14.40 | 13.97 | 13.91 | 1,390 |
| 9th Apr 2026 (Thu) | 13.69 | 13.951 | 13.45 | 13.9772 | 2,070 |
| 8th Apr 2026 (Wed) | 14.20 | 14.21 | 13.449 | 13.475 | 4,058 |
| 7th Apr 2026 (Tue) | 12.60 | 12.60 | 12.18 | 12.3063 | 252 |
| 6th Apr 2026 (Mon) | 12.81 | 12.92 | 12.81 | 12.92 | 0 |
| 3rd Apr 2026 (Fri) | 12.81 | 12.81 | 12.76 | 12.8203 | 352 |
| 2nd Apr 2026 (Thu) | 12.81 | 12.81 | 12.76 | 12.8203 | 352 |
| 1st Apr 2026 (Wed) | 13.25 | 13.38 | 13.25 | 13.2517 | 130 |
| 31st Mar 2026 (Tue) | 12.85 | 13.30 | 12.85 | 13.5951 | 40 |
| 30th Mar 2026 (Mon) | 13.14 | 13.14 | 12.895 | 12.895 | 274 |
| 27th Mar 2026 (Fri) | 13.14 | 13.20 | 12.96 | 13.01 | 651 |
| 26th Mar 2026 (Thu) | 13.60 | 13.65 | 13.52 | 13.62 | 49 |
| 25th Mar 2026 (Wed) | 14.561 | 14.61 | 14.561 | 14.70 | 647 |
| 24th Mar 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.7036 | 255 |
| 23rd Mar 2026 (Mon) | 13.85 | 13.97 | 13.73 | 13.87 | 9,958 |