| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.35 | 10.60 | 10.11 | 10.14 | 7,485 |
| 9th Jul 2026 (Thu) | 9.72 | 10.10 | 9.60 | 9.95 | 32,974 |
| 8th Jul 2026 (Wed) | 9.35 | 9.68 | 9.08 | 9.5572 | 58,620 |
| 7th Jul 2026 (Tue) | 7.89 | 8.07 | 7.72 | 7.815 | 7,929 |
| 6th Jul 2026 (Mon) | 7.72 | 7.795 | 7.62 | 7.80 | 7,688 |
| 3rd Jul 2026 (Fri) | 7.62 | 7.62 | 7.52 | 7.52 | 0 |
| 2nd Jul 2026 (Thu) | 7.62 | 7.79 | 7.40 | 7.52 | 8,281 |
| 1st Jul 2026 (Wed) | 7.46 | 8.05 | 7.45 | 7.8203 | 12,433 |
| 30th Jun 2026 (Tue) | 7.35 | 7.639 | 7.30 | 7.52 | 3,347 |
| 29th Jun 2026 (Mon) | 7.54 | 7.59 | 7.30 | 7.44 | 8,032 |
| 26th Jun 2026 (Fri) | 6.96 | 7.45 | 6.96 | 7.34 | 13,252 |
| 25th Jun 2026 (Thu) | 7.83 | 7.89 | 7.35 | 7.39 | 2,135 |
| 24th Jun 2026 (Wed) | 8.40 | 8.45 | 8.08 | 8.15 | 1,833 |
| 23rd Jun 2026 (Tue) | 8.62 | 8.74 | 8.53 | 8.63 | 2,255 |
| 22nd Jun 2026 (Mon) | 9.09 | 9.26 | 8.96 | 9.09 | 6,903 |
| 19th Jun 2026 (Fri) | 9.32 | 9.37 | 9.23 | 9.5078 | 6,649 |
| 18th Jun 2026 (Thu) | 9.32 | 9.37 | 9.23 | 9.5078 | 6,649 |
| 17th Jun 2026 (Wed) | 9.96 | 9.96 | 9.56 | 9.56 | 3,737 |
| 16th Jun 2026 (Tue) | 9.90 | 10.10 | 9.89 | 10.2129 | 3,808 |
| 15th Jun 2026 (Mon) | 10.61 | 10.64 | 10.47 | 10.5005 | 361 |
| 12th Jun 2026 (Fri) | 10.42 | 10.42 | 10.32 | 10.55 | 953 |
| 11th Jun 2026 (Thu) | 10.30 | 10.38 | 10.00 | 10.5476 | 5,667 |
| 10th Jun 2026 (Wed) | 11.00 | 11.03 | 11.00 | 10.87 | 1,495 |
| 9th Jun 2026 (Tue) | 11.92 | 12.00 | 11.66 | 11.70 | 192 |
| 8th Jun 2026 (Mon) | 12.19 | 12.19 | 11.99 | 11.8007 | 1,456 |
| 5th Jun 2026 (Fri) | 12.75 | 12.75 | 11.95 | 11.9854 | 318 |
| 4th Jun 2026 (Thu) | 13.30 | 13.30 | 13.06 | 13.06 | 900 |
| 3rd Jun 2026 (Wed) | 13.35 | 13.45 | 13.25 | 13.3566 | 3,111 |
| 2nd Jun 2026 (Tue) | 14.20 | 14.72 | 14.15 | 14.12 | 12,335 |
| 1st Jun 2026 (Mon) | 12.72 | 13.11 | 12.72 | 12.9578 | 11,569 |
| 29th May 2026 (Fri) | 12.619 | 12.79 | 12.619 | 12.69 | 2,092 |
| 28th May 2026 (Thu) | 12.75 | 13.01 | 12.63 | 13.11 | 1,039 |
| 27th May 2026 (Wed) | 13.28 | 13.50 | 13.28 | 13.47 | 1,532 |
| 26th May 2026 (Tue) | 13.86 | 13.97 | 13.801 | 13.8731 | 1,917 |
| 25th May 2026 (Mon) | 13.48 | 14.02 | 13.48 | 13.93 | 1,977 |
| 22nd May 2026 (Fri) | 13.48 | 14.02 | 13.48 | 13.93 | 1,977 |
| 21st May 2026 (Thu) | 13.88 | 14.30 | 13.75 | 14.26 | 1,283 |
| 20th May 2026 (Wed) | 14.70 | 15.01 | 14.70 | 14.9434 | 211 |
| 19th May 2026 (Tue) | 15.16 | 15.16 | 15.13 | 15.27 | 205 |
| 18th May 2026 (Mon) | 14.851 | 14.92 | 14.73 | 14.725 | 850 |
| 15th May 2026 (Fri) | 15.25 | 15.25 | 14.56 | 14.5491 | 6,540 |
| 14th May 2026 (Thu) | 16.48 | 17.05 | 16.06 | 16.56 | 4,942 |
| 13th May 2026 (Wed) | 15.00 | 17.89 | 14.96 | 17.73 | 58,940 |
| 12th May 2026 (Tue) | 15.56 | 15.56 | 15.12 | 15.3061 | 19,878 |
| 11th May 2026 (Mon) | 15.75 | 15.94 | 15.72 | 15.79 | 7,429 |