| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.81 | 12.81 | 12.76 | 12.8203 | 352 |
| 2nd Apr 2026 (Thu) | 12.81 | 12.81 | 12.76 | 12.8203 | 352 |
| 1st Apr 2026 (Wed) | 13.25 | 13.38 | 13.25 | 13.2517 | 130 |
| 31st Mar 2026 (Tue) | 12.85 | 13.30 | 12.85 | 13.5951 | 40 |
| 30th Mar 2026 (Mon) | 13.14 | 13.14 | 12.895 | 12.895 | 274 |
| 27th Mar 2026 (Fri) | 13.14 | 13.20 | 12.96 | 13.01 | 651 |
| 26th Mar 2026 (Thu) | 13.60 | 13.65 | 13.52 | 13.62 | 49 |
| 25th Mar 2026 (Wed) | 14.561 | 14.61 | 14.561 | 14.70 | 647 |
| 24th Mar 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.7036 | 255 |
| 23rd Mar 2026 (Mon) | 13.85 | 13.97 | 13.73 | 13.87 | 9,958 |
| 20th Mar 2026 (Fri) | 13.50 | 13.57 | 13.159 | 13.1198 | 2 |
| 19th Mar 2026 (Thu) | 13.00 | 13.82 | 12.78 | 13.6674 | 7,146 |
| 18th Mar 2026 (Wed) | 16.66 | 16.66 | 16.03 | 16.0199 | 537 |
| 17th Mar 2026 (Tue) | 16.70 | 16.70 | 16.34 | 16.414 | 1,144 |
| 16th Mar 2026 (Mon) | 16.80 | 16.91 | 16.50 | 16.5256 | 200 |
| 13th Mar 2026 (Fri) | 16.40 | 16.40 | 16.07 | 16.1793 | 0 |
| 12th Mar 2026 (Thu) | 15.95 | 15.95 | 15.82 | 15.8856 | 107 |
| 11th Mar 2026 (Wed) | 16.40 | 16.40 | 16.16 | 16.42 | 28 |
| 10th Mar 2026 (Tue) | 16.10 | 16.86 | 16.10 | 16.57 | 740 |
| 9th Mar 2026 (Mon) | 14.68 | 15.52 | 14.66 | 15.6674 | 1,015 |
| 6th Mar 2026 (Fri) | 15.31 | 15.53 | 15.24 | 15.2545 | 321 |
| 5th Mar 2026 (Thu) | 15.04 | 15.21 | 14.82 | 15.0045 | 4,179 |
| 4th Mar 2026 (Wed) | 16.15 | 16.15 | 15.80 | 15.7643 | 1,753 |
| 3rd Mar 2026 (Tue) | 16.52 | 16.52 | 16.081 | 16.3277 | 601 |
| 2nd Mar 2026 (Mon) | 17.46 | 17.62 | 17.46 | 18.1396 | 24 |
| 27th Feb 2026 (Fri) | 21.50 | 21.50 | 18.5377 | 18.5377 | 20 |
| 26th Feb 2026 (Thu) | 21.50 | 21.50 | 19.6275 | 19.6275 | 0 |
| 25th Feb 2026 (Wed) | 21.50 | 21.50 | 20.7805 | 20.7805 | 0 |
| 24th Feb 2026 (Tue) | 21.50 | 21.50 | 21.054 | 21.054 | 0 |
| 23rd Feb 2026 (Mon) | 21.50 | 21.50 | 21.0169 | 21.0169 | 0 |
| 20th Feb 2026 (Fri) | 21.50 | 21.55 | 21.25 | 21.3871 | 1,000 |
| 19th Feb 2026 (Thu) | 21.36 | 21.36 | 21.36 | 21.3798 | 1 |
| 18th Feb 2026 (Wed) | 22.18 | 22.18 | 21.85 | 21.8655 | 100 |
| 17th Feb 2026 (Tue) | 21.75 | 21.75 | 21.75 | 21.7269 | 206 |
| 16th Feb 2026 (Mon) | 21.62 | 21.81 | 21.62 | 21.7597 | 0 |
| 13th Feb 2026 (Fri) | 21.62 | 21.81 | 21.62 | 21.7597 | 0 |
| 12th Feb 2026 (Thu) | 22.6585 | 22.6585 | 22.6585 | 22.6585 | 0 |