Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BABU.US) Share Price

Price $12.76 on 03-04-2026 at 22:47:26
Change $-0.82 -6.4%
Buy $16.10
Sell $12.56
Last Trade: -
Day's Volume: 352
Last Close: $12.8203
Open: $12.81
ISIN: US25461H6559
Day's Range $12.76 - $12.81
52wk Range: $12.76 - $22.6585
Market Capitalisation: $N/A
VWAP: $12.49875
Shares in Issue: N/A

Direxion Daily (BABU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (BABU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.81 12.81 12.76 12.8203 352
2nd Apr 2026 (Thu) 12.81 12.81 12.76 12.8203 352
1st Apr 2026 (Wed) 13.25 13.38 13.25 13.2517 130
31st Mar 2026 (Tue) 12.85 13.30 12.85 13.5951 40
30th Mar 2026 (Mon) 13.14 13.14 12.895 12.895 274
27th Mar 2026 (Fri) 13.14 13.20 12.96 13.01 651
26th Mar 2026 (Thu) 13.60 13.65 13.52 13.62 49
25th Mar 2026 (Wed) 14.561 14.61 14.561 14.70 647
24th Mar 2026 (Tue) 13.70 13.70 13.70 13.7036 255
23rd Mar 2026 (Mon) 13.85 13.97 13.73 13.87 9,958
20th Mar 2026 (Fri) 13.50 13.57 13.159 13.1198 2
19th Mar 2026 (Thu) 13.00 13.82 12.78 13.6674 7,146
18th Mar 2026 (Wed) 16.66 16.66 16.03 16.0199 537
17th Mar 2026 (Tue) 16.70 16.70 16.34 16.414 1,144
16th Mar 2026 (Mon) 16.80 16.91 16.50 16.5256 200
13th Mar 2026 (Fri) 16.40 16.40 16.07 16.1793 0
12th Mar 2026 (Thu) 15.95 15.95 15.82 15.8856 107
11th Mar 2026 (Wed) 16.40 16.40 16.16 16.42 28
10th Mar 2026 (Tue) 16.10 16.86 16.10 16.57 740
9th Mar 2026 (Mon) 14.68 15.52 14.66 15.6674 1,015
6th Mar 2026 (Fri) 15.31 15.53 15.24 15.2545 321
5th Mar 2026 (Thu) 15.04 15.21 14.82 15.0045 4,179
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered