| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.02 | 10.05 | 10.02 | 10.06 | 968 |
| 2nd Apr 2026 (Thu) | 10.02 | 10.05 | 10.02 | 10.06 | 968 |
| 1st Apr 2026 (Wed) | 10.361 | 10.361 | 10.26 | 10.28 | 313 |
| 31st Mar 2026 (Tue) | 10.131 | 10.37 | 10.131 | 10.37 | 51 |
| 30th Mar 2026 (Mon) | 10.151 | 10.19 | 10.09 | 10.10 | 1,730 |
| 27th Mar 2026 (Fri) | 10.215 | 10.215 | 10.20 | 10.13 | 57 |
| 26th Mar 2026 (Thu) | 10.39 | 10.40 | 10.29 | 10.35 | 2,006 |
| 25th Mar 2026 (Wed) | 10.60 | 10.65 | 10.60 | 10.6385 | 5,878 |
| 24th Mar 2026 (Tue) | 10.29 | 10.40 | 10.29 | 10.37 | 485 |
| 23rd Mar 2026 (Mon) | 10.23 | 10.44 | 10.23 | 10.43 | 1,936 |
| 20th Mar 2026 (Fri) | 10.33 | 10.33 | 10.20 | 10.14 | 660 |
| 19th Mar 2026 (Thu) | 10.05 | 10.37 | 10.05 | 10.31 | 1,200 |
| 18th Mar 2026 (Wed) | 11.38 | 11.38 | 11.121 | 11.17 | 550 |
| 17th Mar 2026 (Tue) | 11.32 | 11.32 | 11.32 | 11.29 | 180 |
| 16th Mar 2026 (Mon) | 11.30 | 11.30 | 11.251 | 11.263 | 1,100 |
| 13th Mar 2026 (Fri) | 11.21 | 11.21 | 11.14 | 11.15 | 1,825 |
| 12th Mar 2026 (Thu) | 11.05 | 11.06 | 11.05 | 11.06 | 16 |
| 11th Mar 2026 (Wed) | 11.24 | 11.25 | 11.21 | 11.253 | 785 |
| 10th Mar 2026 (Tue) | 11.17 | 11.39 | 11.17 | 11.26 | 579 |
| 9th Mar 2026 (Mon) | 10.79 | 11.00 | 10.74 | 11.00 | 503 |
| 6th Mar 2026 (Fri) | 10.77 | 10.94 | 10.77 | 10.87 | 554 |
| 5th Mar 2026 (Thu) | 10.85 | 10.85 | 10.75 | 10.81 | 1,758 |
| 4th Mar 2026 (Wed) | 11.17 | 11.21 | 11.12 | 11.14 | 4,632 |
| 3rd Mar 2026 (Tue) | 11.36 | 11.41 | 11.17 | 11.32 | 795 |
| 2nd Mar 2026 (Mon) | 11.66 | 11.89 | 11.66 | 11.75 | 487 |
| 27th Feb 2026 (Fri) | 12.12 | 12.12 | 11.97 | 11.94 | 2,417 |
| 26th Feb 2026 (Thu) | 12.17 | 12.24 | 12.17 | 12.2871 | 346 |
| 25th Feb 2026 (Wed) | 12.94 | 12.94 | 12.70 | 12.70 | 0 |
| 24th Feb 2026 (Tue) | 12.94 | 12.94 | 12.75 | 12.75 | 0 |
| 23rd Feb 2026 (Mon) | 12.94 | 12.94 | 12.72 | 12.71 | 5,062 |
| 20th Feb 2026 (Fri) | 12.70 | 12.899 | 12.70 | 12.82 | 1,778 |
| 19th Feb 2026 (Thu) | 12.84 | 12.91 | 12.77 | 12.8443 | 1,301 |
| 18th Feb 2026 (Wed) | 13.11 | 13.11 | 13.04 | 13.05 | 9,570 |
| 17th Feb 2026 (Tue) | 12.96 | 13.00 | 12.83 | 12.95 | 615 |
| 16th Feb 2026 (Mon) | 12.69 | 13.12 | 12.69 | 12.98 | 1,121 |
| 13th Feb 2026 (Fri) | 12.69 | 13.12 | 12.69 | 12.98 | 1,121 |
| 12th Feb 2026 (Thu) | 13.40 | 13.40 | 13.12 | 13.16 | 439 |
| 11th Feb 2026 (Wed) | 13.61 | 13.69 | 13.60 | 13.696 | 1,934 |
| 10th Feb 2026 (Tue) | 13.58 | 13.90 | 13.58 | 13.85 | 1,581 |
| 9th Feb 2026 (Mon) | 13.58 | 13.70 | 13.57 | 13.57 | 5,859 |
| 6th Feb 2026 (Fri) | 13.44 | 13.55 | 13.39 | 13.554 | 983 |
| 5th Feb 2026 (Thu) | 13.29 | 13.29 | 13.141 | 13.1793 | 653 |