| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.20 | 14.20 | 13.95 | 14.03 | 655 |
| 11th Dec 2025 (Thu) | 13.86 | 14.19 | 13.85 | 14.17 | 2,962 |
| 10th Dec 2025 (Wed) | 14.44 | 14.46 | 14.42 | 14.45 | 782 |
| 9th Dec 2025 (Tue) | 14.20 | 14.25 | 14.19 | 14.21 | 1,124 |
| 8th Dec 2025 (Mon) | 14.30 | 14.30 | 14.21 | 14.35 | 797 |
| 5th Dec 2025 (Fri) | 14.33 | 14.36 | 14.27 | 14.30 | 971 |
| 4th Dec 2025 (Thu) | 14.19 | 14.24 | 14.19 | 14.22 | 538 |
| 3rd Dec 2025 (Wed) | 14.45 | 14.49 | 14.44 | 14.46 | 592 |
| 2nd Dec 2025 (Tue) | 14.63 | 14.65 | 14.58 | 14.68 | 841 |
| 1st Dec 2025 (Mon) | 14.63 | 14.91 | 14.63 | 14.89 | 1,837 |
| 28th Nov 2025 (Fri) | 14.36 | 14.40 | 14.36 | 14.37 | 2,160 |
| 27th Nov 2025 (Thu) | 14.58 | 14.58 | 14.11 | 14.46 | 1,918 |
| 26th Nov 2025 (Wed) | 14.58 | 14.58 | 14.11 | 14.46 | 3,561 |
| 25th Nov 2025 (Tue) | 14.55 | 14.55 | 14.34 | 14.43 | 3,572 |
| 24th Nov 2025 (Mon) | 14.47 | 14.62 | 14.47 | 14.58 | 4,928 |
| 21st Nov 2025 (Fri) | 13.85 | 14.13 | 13.64 | 13.95 | 572 |
| 20th Nov 2025 (Thu) | 14.52 | 14.52 | 14.52 | 14.61 | 115 |
| 19th Nov 2025 (Wed) | 14.59 | 14.66 | 14.50 | 14.61 | 925 |
| 18th Nov 2025 (Tue) | 14.59 | 14.61 | 14.46 | 14.68 | 1,953 |
| 17th Nov 2025 (Mon) | 14.38 | 14.64 | 14.38 | 14.41 | 5,404 |
| 14th Nov 2025 (Fri) | 14.26 | 14.74 | 13.91 | 14.14 | 7,427 |
| 13th Nov 2025 (Thu) | 14.811 | 14.83 | 14.47 | 14.58 | 1,577 |
| 12th Nov 2025 (Wed) | 14.59 | 14.59 | 14.42 | 14.50 | 10,541 |
| 11th Nov 2025 (Tue) | 15.09 | 15.09 | 14.73 | 14.75 | 8,370 |
| 10th Nov 2025 (Mon) | 15.13 | 15.15 | 15.07 | 15.09 | 2,331 |
| 7th Nov 2025 (Fri) | 14.86 | 15.20 | 14.81 | 15.14 | 1,156 |
| 6th Nov 2025 (Thu) | 15.35 | 15.49 | 15.17 | 15.29 | 3,251 |
| 5th Nov 2025 (Wed) | 15.10 | 15.32 | 15.10 | 15.18 | 4,415 |
| 4th Nov 2025 (Tue) | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| 3rd Nov 2025 (Mon) | 15.46 | 15.50 | 15.30 | 15.46 | 8,531 |
| 31st Oct 2025 (Fri) | 15.61 | 15.61 | 15.47 | 15.64 | 2,830 |
| 30th Oct 2025 (Thu) | 16.00 | 16.05 | 15.92 | 15.92 | 1,389 |
| 29th Oct 2025 (Wed) | 16.54 | 16.57 | 16.40 | 16.53 | 4,762 |
| 28th Oct 2025 (Tue) | 16.42 | 16.45 | 16.25 | 16.32 | 1,716 |
| 27th Oct 2025 (Mon) | 16.40 | 16.51 | 16.36 | 16.39 | 7,841 |
| 24th Oct 2025 (Fri) | 16.15 | 16.19 | 16.11 | 16.16 | 1,401 |
| 23rd Oct 2025 (Thu) | 15.85 | 16.06 | 15.85 | 16.04 | 2,343 |
| 22nd Oct 2025 (Wed) | 15.91 | 16.11 | 15.73 | 15.89 | 4,909 |
| 21st Oct 2025 (Tue) | 16.10 | 16.10 | 15.89 | 15.94 | 4,600 |
| 20th Oct 2025 (Mon) | 15.96 | 16.43 | 15.96 | 16.32 | 9,935 |
| 17th Oct 2025 (Fri) | 15.495 | 15.95 | 15.431 | 15.88 | 2,399 |
| 16th Oct 2025 (Thu) | 15.68 | 15.92 | 15.68 | 15.67 | 848 |
| 15th Oct 2025 (Wed) | 15.93 | 16.02 | 15.80 | 15.87 | 25,722 |
| 14th Oct 2025 (Tue) | 15.42 | 15.84 | 15.42 | 15.62 | 3,186 |
| 13th Oct 2025 (Mon) | 15.80 | 16.05 | 15.80 | 15.95 | 30,531 |