| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.90 | 17.95 | 17.67 | 17.61 | 2,977 |
| 18th Sep 2025 (Thu) | 17.66 | 17.80 | 17.50 | 17.64 | 2,284 |
| 17th Sep 2025 (Wed) | 17.80 | 18.00 | 17.80 | 17.92 | 3,087 |
| 16th Sep 2025 (Tue) | 17.47 | 17.62 | 17.47 | 17.63 | 3,758 |
| 15th Sep 2025 (Mon) | 17.32 | 17.36 | 17.20 | 17.26 | 2,733 |
| 12th Sep 2025 (Fri) | 16.91 | 17.05 | 16.80 | 17.00 | 21,091 |
| 11th Sep 2025 (Thu) | 16.35 | 17.17 | 16.35 | 17.04 | 10,598 |
| 10th Sep 2025 (Wed) | 17.01 | 17.02 | 16.77 | 16.83 | 16,939 |
| 9th Sep 2025 (Tue) | 17.00 | 17.18 | 16.91 | 17.09 | 9,281 |
| 8th Sep 2025 (Mon) | 16.40 | 16.50 | 16.35 | 16.50 | 5,087 |
| 5th Sep 2025 (Fri) | 15.90 | 16.05 | 15.80 | 16.06 | 724 |
| 4th Sep 2025 (Thu) | 15.83 | 15.83 | 15.50 | 15.62 | 2,719 |
| 3rd Sep 2025 (Wed) | 16.16 | 16.25 | 16.11 | 16.18 | 3,178 |
| 2nd Sep 2025 (Tue) | 16.00 | 16.33 | 15.94 | 16.35 | 3,661 |
| 1st Sep 2025 (Mon) | 15.65 | 16.05 | 15.60 | 16.05 | 17,836 |
| 29th Aug 2025 (Fri) | 15.65 | 16.05 | 15.60 | 16.05 | 17,836 |
| 28th Aug 2025 (Thu) | 14.81 | 14.81 | 14.77 | 14.73 | 1,011 |
| 27th Aug 2025 (Wed) | 14.86 | 15.02 | 14.86 | 15.02 | 813 |
| 26th Aug 2025 (Tue) | 15.35 | 15.35 | 15.19 | 15.21 | 1,415 |
| 25th Aug 2025 (Mon) | 15.35 | 15.35 | 15.23 | 15.23 | 2,312 |
| 22nd Aug 2025 (Fri) | 14.891 | 15.12 | 14.891 | 15.05 | 3,809 |
| 21st Aug 2025 (Thu) | 14.59 | 14.63 | 14.59 | 14.589 | 5,225 |
| 20th Aug 2025 (Wed) | 14.73 | 14.73 | 14.68 | 14.72 | 14 |
| 19th Aug 2025 (Tue) | 15.00 | 15.02 | 14.87 | 14.75 | 1,077 |
| 18th Aug 2025 (Mon) | 14.99 | 14.99 | 14.87 | 14.87 | 4,387 |
| 15th Aug 2025 (Fri) | 14.95 | 14.97 | 14.83 | 14.90 | 4,425 |
| 14th Aug 2025 (Thu) | 15.01 | 15.11 | 14.93 | 14.99 | 636 |
| 13th Aug 2025 (Wed) | 16.15 | 16.17 | 16.03 | 16.11 | 7,962 |
| 12th Aug 2025 (Tue) | 15.35 | 15.75 | 15.35 | 15.79 | 2,104 |
| 11th Aug 2025 (Mon) | 15.60 | 15.60 | 15.36 | 15.38 | 822 |
| 8th Aug 2025 (Fri) | 15.44 | 15.44 | 15.44 | 15.50 | 71 |
| 7th Aug 2025 (Thu) | 15.27 | 15.487 | 15.27 | 15.487 | 30 |
| 6th Aug 2025 (Wed) | 15.27 | 15.51 | 15.22 | 15.48 | 1,364 |
| 5th Aug 2025 (Tue) | 15.17 | 15.17 | 15.161 | 15.15 | 596 |
| 4th Aug 2025 (Mon) | 15.31 | 15.31 | 15.121 | 15.16 | 1,483 |
| 1st Aug 2025 (Fri) | 15.15 | 15.15 | 14.97 | 15.08 | 372 |
| 31st Jul 2025 (Thu) | 15.371 | 15.50 | 15.371 | 15.49 | 796 |
| 30th Jul 2025 (Wed) | 15.30 | 15.30 | 15.10 | 15.10 | 567 |
| 29th Jul 2025 (Tue) | 15.591 | 15.591 | 15.42 | 15.33 | 5,238 |
| 28th Jul 2025 (Mon) | 15.65 | 15.65 | 15.61 | 15.56 | 1,137 |
| 25th Jul 2025 (Fri) | 15.30 | 15.40 | 15.30 | 15.4092 | 317 |
| 24th Jul 2025 (Thu) | 15.55 | 15.66 | 15.45 | 15.4702 | 1,386 |
| 23rd Jul 2025 (Wed) | 15.60 | 15.62 | 15.481 | 15.56 | 7,924 |
| 22nd Jul 2025 (Tue) | 15.27 | 15.43 | 15.241 | 15.36 | 1,393 |
| 21st Jul 2025 (Mon) | 15.11 | 15.50 | 15.11 | 15.39 | 6,367 |