| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.44 | 13.55 | 13.39 | 13.554 | 983 |
| 5th Feb 2026 (Thu) | 13.29 | 13.29 | 13.141 | 13.1793 | 653 |
| 4th Feb 2026 (Wed) | 13.62 | 13.62 | 13.35 | 13.45 | 288 |
| 3rd Feb 2026 (Tue) | 13.81 | 13.90 | 13.54 | 13.76 | 3,705 |
| 2nd Feb 2026 (Mon) | 14.091 | 14.171 | 14.09 | 14.14 | 1,438 |
| 30th Jan 2026 (Fri) | 14.46 | 14.46 | 14.23 | 14.24 | 33 |
| 29th Jan 2026 (Thu) | 14.91 | 14.91 | 14.39 | 14.56 | 842 |
| 28th Jan 2026 (Wed) | 14.849 | 14.869 | 14.76 | 14.574 | 8,696 |
| 27th Jan 2026 (Tue) | 14.77 | 14.77 | 14.58 | 14.574 | 2,769 |
| 26th Jan 2026 (Mon) | 14.38 | 14.53 | 14.30 | 14.45 | 1,977 |
| 23rd Jan 2026 (Fri) | 14.59 | 14.64 | 14.55 | 14.57 | 3,410 |
| 22nd Jan 2026 (Thu) | 15.00 | 15.15 | 14.95 | 14.86 | 3,787 |
| 21st Jan 2026 (Wed) | 14.32 | 14.42 | 14.28 | 14.41 | 823 |
| 20th Jan 2026 (Tue) | 14.18 | 14.18 | 13.87 | 13.89 | 2,329 |
| 19th Jan 2026 (Mon) | 14.21 | 14.21 | 14.10 | 14.22 | 2,576 |
| 16th Jan 2026 (Fri) | 14.21 | 14.21 | 14.10 | 14.22 | 2,576 |
| 15th Jan 2026 (Thu) | 14.32 | 14.72 | 14.32 | 14.65 | 5,885 |
| 14th Jan 2026 (Wed) | 14.70 | 14.76 | 14.611 | 14.59 | 5,611 |
| 13th Jan 2026 (Tue) | 14.37 | 14.50 | 14.37 | 14.33 | 2,183 |
| 12th Jan 2026 (Mon) | 13.84 | 14.44 | 13.84 | 14.33 | 4,366 |
| 9th Jan 2026 (Fri) | 13.26 | 13.30 | 13.15 | 13.33 | 991 |
| 8th Jan 2026 (Thu) | 12.97 | 13.60 | 12.97 | 13.56 | 264 |
| 7th Jan 2026 (Wed) | 13.17 | 13.19 | 13.10 | 13.18 | 2,380 |
| 6th Jan 2026 (Tue) | 13.66 | 13.66 | 13.451 | 13.40 | 1,954 |
| 5th Jan 2026 (Mon) | 13.70 | 13.79 | 13.53 | 13.79 | 1,159 |
| 2nd Jan 2026 (Fri) | 13.63 | 13.80 | 13.53 | 13.79 | 2,756 |
| 1st Jan 2026 (Thu) | 13.141 | 13.18 | 13.12 | 13.22 | 2,002 |
| 31st Dec 2025 (Wed) | 13.141 | 13.18 | 13.12 | 13.22 | 2,002 |
| 30th Dec 2025 (Tue) | 13.37 | 13.37 | 13.26 | 13.26 | 8,716 |
| 29th Dec 2025 (Mon) | 13.27 | 13.35 | 13.25 | 13.37 | 4,707 |
| 26th Dec 2025 (Fri) | 13.61 | 13.65 | 13.58 | 13.60 | 2,789 |
| 25th Dec 2025 (Thu) | 13.59 | 13.62 | 13.59 | 13.5903 | 5,314 |
| 24th Dec 2025 (Wed) | 13.59 | 13.62 | 13.59 | 13.5903 | 5,314 |
| 23rd Dec 2025 (Tue) | 13.53 | 13.62 | 13.53 | 13.61 | 2,073 |
| 22nd Dec 2025 (Mon) | 13.50 | 13.62 | 13.50 | 13.58 | 2,305 |
| 19th Dec 2025 (Fri) | 13.55 | 13.60 | 13.48 | 13.47 | 1,996 |
| 18th Dec 2025 (Thu) | 13.32 | 13.42 | 13.32 | 13.37 | 1,206 |
| 17th Dec 2025 (Wed) | 13.66 | 13.66 | 13.35 | 13.35 | 3,035 |
| 16th Dec 2025 (Tue) | 13.48 | 13.60 | 13.41 | 13.63 | 2,369 |
| 15th Dec 2025 (Mon) | 13.82 | 13.83 | 13.60 | 13.66 | 5,884 |
| 12th Dec 2025 (Fri) | 14.20 | 14.20 | 13.95 | 14.03 | 655 |
| 11th Dec 2025 (Thu) | 13.86 | 14.19 | 13.85 | 14.17 | 2,962 |
| 10th Dec 2025 (Wed) | 14.44 | 14.46 | 14.42 | 14.45 | 782 |
| 9th Dec 2025 (Tue) | 14.20 | 14.25 | 14.19 | 14.21 | 1,124 |
| 8th Dec 2025 (Mon) | 14.30 | 14.30 | 14.21 | 14.35 | 797 |