| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.42 | 15.49 | 15.26 | 15.28 | 22,798 |
| 17th Jul 2025 (Thu) | 14.76 | 15.10 | 14.76 | 15.01 | 6,084 |
| 16th Jul 2025 (Wed) | 15.18 | 15.30 | 15.10 | 15.30 | 8,846 |
| 15th Jul 2025 (Tue) | 15.10 | 15.46 | 15.011 | 15.45 | 7,873 |
| 14th Jul 2025 (Mon) | 14.53 | 14.59 | 14.53 | 14.58 | 815 |
| 11th Jul 2025 (Fri) | 14.40 | 14.42 | 14.39 | 14.41 | 1,866 |
| 10th Jul 2025 (Thu) | 14.21 | 14.41 | 14.19 | 14.41 | 2,437 |
| 9th Jul 2025 (Wed) | 14.20 | 14.20 | 14.091 | 14.13 | 5,881 |
| 8th Jul 2025 (Tue) | 14.71 | 14.75 | 14.65 | 14.66 | 1,553 |
| 7th Jul 2025 (Mon) | 14.619 | 14.62 | 14.40 | 14.44 | 4,612 |
| 4th Jul 2025 (Fri) | 14.68 | 14.72 | 14.68 | 14.71 | 1,435 |
| 3rd Jul 2025 (Thu) | 14.68 | 14.72 | 14.68 | 14.71 | 1,435 |
| 2nd Jul 2025 (Wed) | 15.01 | 15.03 | 14.91 | 14.91 | 2,358 |
| 1st Jul 2025 (Tue) | 15.26 | 15.38 | 15.25 | 15.31 | 13,978 |
| 30th Jun 2025 (Mon) | 15.07 | 15.20 | 15.05 | 15.24 | 2,557 |
| 27th Jun 2025 (Fri) | 15.37 | 15.37 | 15.31 | 15.32 | 1,030 |
| 26th Jun 2025 (Thu) | 15.24 | 15.29 | 15.24 | 15.26 | 1,517 |
| 25th Jun 2025 (Wed) | 15.49 | 15.50 | 15.27 | 15.29 | 5,844 |
| 24th Jun 2025 (Tue) | 15.25 | 15.46 | 15.22 | 15.46 | 9,868 |
| 23rd Jun 2025 (Mon) | 15.05 | 15.13 | 14.97 | 15.14 | 8,628 |
| 20th Jun 2025 (Fri) | 15.22 | 15.22 | 15.10 | 15.13 | 1,875 |
| 19th Jun 2025 (Thu) | 15.59 | 15.69 | 15.56 | 15.61 | 10,265 |
| 18th Jun 2025 (Wed) | 15.59 | 15.69 | 15.56 | 15.61 | 10,265 |
| 17th Jun 2025 (Tue) | 15.89 | 15.94 | 15.75 | 15.80 | 8,894 |
| 16th Jun 2025 (Mon) | 15.77 | 15.95 | 15.76 | 15.89 | 3,692 |
| 13th Jun 2025 (Fri) | 15.62 | 15.68 | 15.43 | 15.49 | 10,754 |
| 12th Jun 2025 (Thu) | 16.01 | 16.01 | 15.86 | 15.95 | 16,094 |
| 11th Jun 2025 (Wed) | 16.20 | 16.21 | 16.10 | 16.13 | 2,280 |
| 10th Jun 2025 (Tue) | 16.10 | 16.26 | 16.10 | 16.20 | 396 |
| 9th Jun 2025 (Mon) | 16.15 | 16.20 | 16.12 | 16.20 | 2,517 |
| 6th Jun 2025 (Fri) | 15.84 | 15.93 | 15.84 | 15.93 | 413 |
| 5th Jun 2025 (Thu) | 16.03 | 16.03 | 16.00 | 16.03 | 787 |
| 4th Jun 2025 (Wed) | 15.74 | 15.93 | 15.74 | 15.96 | 1,985 |
| 3rd Jun 2025 (Tue) | 15.46 | 15.51 | 15.46 | 15.49 | 14,588 |
| 2nd Jun 2025 (Mon) | 15.48 | 15.48 | 15.40 | 15.40 | 4,688 |
| 30th May 2025 (Fri) | 15.31 | 15.36 | 15.21 | 15.37 | 5,484 |
| 29th May 2025 (Thu) | 15.85 | 15.85 | 15.70 | 15.70 | 5,728 |
| 28th May 2025 (Wed) | 15.76 | 15.76 | 15.72 | 15.72 | 6,810 |
| 27th May 2025 (Tue) | 16.03 | 16.059 | 15.981 | 16.04 | 12,934 |
| 26th May 2025 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 24th May 2025 (Sat) | 16.12 | 16.16 | 16.12 | 16.15 | 2,810 |
| 23rd May 2025 (Fri) | 16.12 | 16.16 | 16.12 | 16.13 | 2,810 |
| 22nd May 2025 (Thu) | 16.19 | 16.27 | 16.19 | 16.27 | 11,599 |
| 21st May 2025 (Wed) | 17.749 | 17.749 | 17.50 | 17.61 | 15,433 |
| 20th May 2025 (Tue) | 17.589 | 17.64 | 17.57 | 17.61 | 5,409 |
| 19th May 2025 (Mon) | 17.12 | 17.33 | 17.10 | 17.33 | 9,592 |