| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 121.16 | 122.15 | 119.775 | 120.23 | 1,741,420 |
| 17th Jul 2025 (Thu) | 114.92 | 118.20 | 114.89 | 117.30 | 1,102,590 |
| 16th Jul 2025 (Wed) | 115.65 | 116.02 | 114.05 | 115.73 | 521,996 |
| 15th Jul 2025 (Tue) | 114.67 | 117.215 | 113.21 | 116.97 | 2,360,625 |
| 14th Jul 2025 (Mon) | 107.645 | 108.77 | 107.205 | 108.22 | 428,038 |
| 11th Jul 2025 (Fri) | 106.92 | 107.41 | 106.30 | 106.72 | 550,138 |
| 10th Jul 2025 (Thu) | 105.13 | 106.75 | 104.42 | 106.64 | 920,298 |
| 9th Jul 2025 (Wed) | 105.46 | 105.46 | 103.71 | 103.83 | 1,532,425 |
| 8th Jul 2025 (Tue) | 108.83 | 109.11 | 107.92 | 107.99 | 724,304 |
| 7th Jul 2025 (Mon) | 107.45 | 108.19 | 105.94 | 106.27 | 1,047,838 |
| 4th Jul 2025 (Fri) | 108.335 | 109.06 | 107.98 | 108.70 | 871,860 |
| 3rd Jul 2025 (Thu) | 108.335 | 109.06 | 107.98 | 108.70 | 871,860 |
| 2nd Jul 2025 (Wed) | 111.56 | 111.81 | 110.38 | 110.71 | 892,822 |
| 1st Jul 2025 (Tue) | 112.99 | 114.78 | 112.835 | 113.97 | 578,769 |
| 30th Jun 2025 (Mon) | 112.46 | 113.48 | 111.40 | 113.41 | 795,033 |
| 27th Jun 2025 (Fri) | 114.37 | 115.48 | 113.32 | 114.08 | 884,526 |
| 26th Jun 2025 (Thu) | 114.07 | 114.16 | 113.38 | 113.93 | 532,366 |
| 25th Jun 2025 (Wed) | 116.87 | 117.43 | 114.17 | 114.55 | 938,851 |
| 24th Jun 2025 (Tue) | 114.61 | 117.31 | 113.63 | 117.01 | 1,299,562 |
| 23rd Jun 2025 (Mon) | 112.08 | 113.085 | 111.29 | 113.09 | 642,388 |
| 20th Jun 2025 (Fri) | 114.075 | 114.41 | 112.625 | 113.01 | 799,112 |
| 19th Jun 2025 (Thu) | 113.59 | 114.30 | 113.03 | 113.49 | 634,743 |
| 18th Jun 2025 (Wed) | 113.59 | 114.30 | 113.03 | 113.49 | 634,743 |
| 17th Jun 2025 (Tue) | 116.04 | 116.60 | 115.06 | 115.03 | 500,490 |
| 16th Jun 2025 (Mon) | 114.98 | 116.90 | 114.92 | 115.96 | 570,051 |
| 13th Jun 2025 (Fri) | 113.60 | 114.77 | 112.27 | 112.87 | 828,202 |
| 12th Jun 2025 (Thu) | 117.35 | 117.41 | 115.96 | 116.62 | 1,196,978 |
| 11th Jun 2025 (Wed) | 122.78 | 123.43 | 120.06 | 120.33 | 798,653 |
| 10th Jun 2025 (Tue) | 120.61 | 122.15 | 119.88 | 121.88 | 614,113 |
| 9th Jun 2025 (Mon) | 121.09 | 122.15 | 120.14 | 121.48 | 743,752 |
| 6th Jun 2025 (Fri) | 118.96 | 119.76 | 118.23 | 119.38 | 639,493 |
| 5th Jun 2025 (Thu) | 121.10 | 121.54 | 119.15 | 119.96 | 1,028,284 |
| 4th Jun 2025 (Wed) | 116.82 | 120.00 | 116.68 | 119.45 | 1,383,922 |
| 3rd Jun 2025 (Tue) | 115.41 | 115.80 | 114.44 | 114.97 | 720,601 |
| 2nd Jun 2025 (Mon) | 114.945 | 115.40 | 113.66 | 114.75 | 716,378 |
| 30th May 2025 (Fri) | 115.01 | 115.02 | 111.69 | 113.84 | 1,693,370 |
| 29th May 2025 (Thu) | 119.01 | 119.34 | 116.71 | 117.18 | 908,238 |
| 28th May 2025 (Wed) | 117.45 | 117.90 | 116.54 | 116.89 | 1,337,840 |
| 27th May 2025 (Tue) | 119.69 | 120.00 | 118.95 | 119.68 | 900,458 |
| 26th May 2025 (Mon) | 120.73 | 120.73 | 120.73 | 120.73 | 0 |
| 24th May 2025 (Sat) | 119.45 | 121.04 | 119.45 | 120.73 | 889,425 |
| 23rd May 2025 (Fri) | 119.45 | 121.04 | 119.45 | 120.66 | 889,425 |
| 22nd May 2025 (Thu) | 121.32 | 122.10 | 120.98 | 121.60 | 983,313 |
| 21st May 2025 (Wed) | 125.62 | 125.97 | 122.83 | 123.44 | 1,172,867 |
| 20th May 2025 (Tue) | 124.27 | 125.20 | 124.22 | 124.99 | 962,438 |
| 19th May 2025 (Mon) | 120.285 | 123.045 | 120.10 | 122.59 | 1,259,150 |