| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 164.565 | 166.25 | 162.62 | 162.81 | 1,086,619 |
| 18th Sep 2025 (Thu) | 162.35 | 164.79 | 161.32 | 162.48 | 860,412 |
| 17th Sep 2025 (Wed) | 166.00 | 167.32 | 163.28 | 166.17 | 1,369,287 |
| 16th Sep 2025 (Tue) | 158.45 | 163.00 | 157.59 | 162.21 | 1,247,583 |
| 15th Sep 2025 (Mon) | 159.24 | 159.67 | 156.73 | 158.04 | 1,381,568 |
| 12th Sep 2025 (Fri) | 154.07 | 155.44 | 152.09 | 155.06 | 1,480,174 |
| 11th Sep 2025 (Thu) | 148.12 | 156.84 | 147.88 | 155.44 | 3,506,107 |
| 10th Sep 2025 (Wed) | 145.35 | 145.91 | 143.24 | 143.93 | 851,314 |
| 9th Sep 2025 (Tue) | 145.61 | 148.00 | 144.68 | 147.10 | 1,355,136 |
| 8th Sep 2025 (Mon) | 139.66 | 141.22 | 138.77 | 141.20 | 1,170,223 |
| 5th Sep 2025 (Fri) | 135.06 | 135.61 | 132.73 | 135.58 | 1,118,916 |
| 4th Sep 2025 (Thu) | 133.01 | 134.24 | 130.06 | 130.92 | 1,264,064 |
| 3rd Sep 2025 (Wed) | 136.83 | 137.77 | 135.58 | 136.45 | 991,139 |
| 2nd Sep 2025 (Tue) | 134.52 | 138.83 | 133.09 | 138.55 | 2,136,255 |
| 1st Sep 2025 (Mon) | 128.88 | 136.64 | 128.595 | 135.00 | 7,604,443 |
| 29th Aug 2025 (Fri) | 128.88 | 136.64 | 128.595 | 135.00 | 7,604,443 |
| 28th Aug 2025 (Thu) | 119.53 | 121.24 | 117.64 | 119.57 | 959,227 |
| 27th Aug 2025 (Wed) | 121.23 | 122.51 | 120.80 | 122.23 | 751,403 |
| 26th Aug 2025 (Tue) | 125.33 | 125.99 | 123.73 | 124.19 | 556,207 |
| 25th Aug 2025 (Mon) | 125.125 | 126.73 | 123.54 | 124.35 | 892,291 |
| 22nd Aug 2025 (Fri) | 120.475 | 123.40 | 120.325 | 122.94 | 765,772 |
| 21st Aug 2025 (Thu) | 117.87 | 119.27 | 117.54 | 118.09 | 625,148 |
| 20th Aug 2025 (Wed) | 119.825 | 120.81 | 118.70 | 119.49 | 287,544 |
| 19th Aug 2025 (Tue) | 121.59 | 122.58 | 119.99 | 119.99 | 336,101 |
| 18th Aug 2025 (Mon) | 121.92 | 123.13 | 120.90 | 121.40 | 507,646 |
| 15th Aug 2025 (Fri) | 120.98 | 122.18 | 120.69 | 121.26 | 792,292 |
| 14th Aug 2025 (Thu) | 123.75 | 123.93 | 121.36 | 122.28 | 904,855 |
| 13th Aug 2025 (Wed) | 126.755 | 127.93 | 125.09 | 126.86 | 1,103,284 |
| 12th Aug 2025 (Tue) | 118.625 | 122.78 | 118.10 | 122.42 | 804,785 |
| 11th Aug 2025 (Mon) | 120.35 | 121.30 | 118.13 | 118.64 | 840,737 |
| 8th Aug 2025 (Fri) | 119.09 | 120.70 | 118.66 | 120.36 | 534,594 |
| 7th Aug 2025 (Thu) | 121.34 | 122.27 | 119.67 | 120.96 | 491,020 |
| 6th Aug 2025 (Wed) | 118.93 | 121.29 | 117.77 | 120.86 | 875,752 |
| 5th Aug 2025 (Tue) | 118.03 | 118.65 | 116.87 | 117.04 | 287,034 |
| 4th Aug 2025 (Mon) | 118.25 | 119.44 | 116.87 | 117.50 | 307,878 |
| 1st Aug 2025 (Fri) | 118.06 | 118.29 | 116.11 | 117.07 | 437,628 |
| 31st Jul 2025 (Thu) | 117.83 | 121.34 | 117.54 | 120.63 | 631,390 |
| 30th Jul 2025 (Wed) | 119.01 | 119.56 | 116.87 | 117.38 | 630,652 |
| 29th Jul 2025 (Tue) | 122.49 | 122.87 | 119.05 | 119.36 | 1,123,542 |
| 28th Jul 2025 (Mon) | 122.00 | 123.43 | 121.54 | 122.15 | 741,946 |
| 25th Jul 2025 (Fri) | 120.26 | 120.48 | 119.35 | 120.03 | 461,903 |
| 24th Jul 2025 (Thu) | 121.74 | 123.99 | 120.47 | 121.15 | 1,053,777 |
| 23rd Jul 2025 (Wed) | 122.755 | 123.85 | 121.40 | 122.58 | 942,475 |
| 22nd Jul 2025 (Tue) | 120.485 | 121.83 | 119.00 | 120.71 | 630,120 |
| 21st Jul 2025 (Mon) | 119.66 | 122.30 | 118.25 | 120.27 | 1,052,680 |