| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 160.45 | 162.85 | 159.615 | 162.51 | 375,359 |
| 5th Feb 2026 (Thu) | 160.885 | 161.38 | 156.79 | 157.76 | 404,981 |
| 4th Feb 2026 (Wed) | 162.21 | 162.80 | 156.78 | 159.14 | 316,514 |
| 3rd Feb 2026 (Tue) | 163.88 | 165.35 | 160.63 | 163.65 | 342,736 |
| 2nd Feb 2026 (Mon) | 167.90 | 169.56 | 167.37 | 168.39 | 351,547 |
| 30th Jan 2026 (Fri) | 172.70 | 173.99 | 169.51 | 169.56 | 245,772 |
| 29th Jan 2026 (Thu) | 178.34 | 180.75 | 171.68 | 174.25 | 222,077 |
| 28th Jan 2026 (Wed) | 176.00 | 177.86 | 174.62 | 172.72 | 308,697 |
| 27th Jan 2026 (Tue) | 174.05 | 176.405 | 172.25 | 172.72 | 357,256 |
| 26th Jan 2026 (Mon) | 169.79 | 172.98 | 168.68 | 171.37 | 275,664 |
| 23rd Jan 2026 (Fri) | 175.42 | 175.42 | 171.95 | 173.23 | 369,042 |
| 22nd Jan 2026 (Thu) | 176.42 | 181.10 | 174.78 | 177.18 | 1,443,944 |
| 21st Jan 2026 (Wed) | 167.55 | 169.85 | 165.86 | 168.67 | 404,332 |
| 20th Jan 2026 (Tue) | 162.05 | 166.08 | 161.69 | 162.39 | 375,597 |
| 19th Jan 2026 (Mon) | 169.79 | 169.79 | 163.50 | 165.40 | 649,043 |
| 16th Jan 2026 (Fri) | 169.79 | 169.79 | 163.50 | 165.40 | 649,043 |
| 15th Jan 2026 (Thu) | 169.50 | 173.30 | 167.39 | 170.93 | 769,771 |
| 14th Jan 2026 (Wed) | 171.35 | 172.78 | 169.86 | 169.90 | 873,244 |
| 13th Jan 2026 (Tue) | 165.735 | 170.60 | 164.94 | 166.31 | 950,210 |
| 12th Jan 2026 (Mon) | 157.61 | 167.69 | 157.49 | 166.31 | 1,241,205 |
| 9th Jan 2026 (Fri) | 151.28 | 151.55 | 148.58 | 150.96 | 448,839 |
| 8th Jan 2026 (Thu) | 146.095 | 155.28 | 145.27 | 154.47 | 1,147,400 |
| 7th Jan 2026 (Wed) | 148.38 | 148.38 | 146.65 | 146.75 | 498,090 |
| 6th Jan 2026 (Tue) | 155.17 | 155.83 | 150.86 | 150.90 | 612,167 |
| 5th Jan 2026 (Mon) | 155.775 | 156.55 | 152.20 | 156.26 | 1,056,051 |
| 2nd Jan 2026 (Fri) | 152.60 | 156.63 | 151.84 | 155.74 | 696,447 |
| 1st Jan 2026 (Thu) | 146.69 | 147.36 | 145.665 | 146.58 | 470,393 |
| 31st Dec 2025 (Wed) | 146.69 | 147.36 | 145.665 | 146.58 | 470,393 |
| 30th Dec 2025 (Tue) | 148.81 | 149.09 | 147.35 | 147.36 | 513,334 |
| 29th Dec 2025 (Mon) | 147.76 | 148.74 | 147.25 | 148.49 | 577,964 |
| 26th Dec 2025 (Fri) | 150.17 | 152.97 | 150.06 | 152.24 | 641,820 |
| 25th Dec 2025 (Thu) | 150.37 | 150.77 | 149.92 | 150.06 | 170,774 |
| 24th Dec 2025 (Wed) | 150.37 | 150.77 | 149.92 | 150.06 | 170,774 |
| 23rd Dec 2025 (Tue) | 150.58 | 151.30 | 149.28 | 151.23 | 351,999 |
| 22nd Dec 2025 (Mon) | 150.35 | 151.79 | 149.18 | 150.96 | 281,131 |
| 19th Dec 2025 (Fri) | 149.03 | 151.47 | 148.98 | 149.79 | 607,368 |
| 18th Dec 2025 (Thu) | 148.56 | 149.14 | 147.13 | 147.32 | 265,303 |
| 17th Dec 2025 (Wed) | 150.65 | 151.30 | 146.77 | 147.09 | 361,542 |
| 16th Dec 2025 (Tue) | 148.695 | 149.97 | 147.53 | 149.29 | 404,637 |
| 15th Dec 2025 (Mon) | 153.18 | 153.18 | 149.60 | 150.09 | 761,778 |
| 12th Dec 2025 (Fri) | 157.825 | 158.895 | 153.86 | 155.68 | 255,123 |
| 11th Dec 2025 (Thu) | 155.05 | 157.03 | 153.39 | 156.90 | 383,917 |
| 10th Dec 2025 (Wed) | 159.30 | 160.63 | 157.51 | 158.82 | 434,603 |
| 9th Dec 2025 (Tue) | 154.64 | 156.60 | 154.30 | 155.96 | 317,666 |
| 8th Dec 2025 (Mon) | 157.73 | 158.74 | 156.42 | 158.13 | 214,535 |