| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 155.05 | 156.58 | 153.39 | 158.82 | 319,618 |
| 10th Dec 2025 (Wed) | 159.30 | 160.63 | 157.51 | 158.82 | 434,603 |
| 9th Dec 2025 (Tue) | 154.64 | 156.60 | 154.30 | 155.96 | 317,666 |
| 8th Dec 2025 (Mon) | 157.73 | 158.74 | 156.42 | 158.13 | 214,535 |
| 5th Dec 2025 (Fri) | 159.20 | 159.41 | 157.70 | 158.32 | 277,187 |
| 4th Dec 2025 (Thu) | 158.04 | 158.77 | 156.47 | 157.44 | 404,346 |
| 3rd Dec 2025 (Wed) | 157.385 | 158.42 | 156.54 | 158.08 | 406,401 |
| 2nd Dec 2025 (Tue) | 161.25 | 161.51 | 159.12 | 161.13 | 306,534 |
| 1st Dec 2025 (Mon) | 160.50 | 164.84 | 159.45 | 164.26 | 674,456 |
| 28th Nov 2025 (Fri) | 156.15 | 158.60 | 155.75 | 157.30 | 493,166 |
| 27th Nov 2025 (Thu) | 158.955 | 161.46 | 150.05 | 157.60 | 632,531 |
| 26th Nov 2025 (Wed) | 158.955 | 161.46 | 150.05 | 157.60 | 1,531,538 |
| 25th Nov 2025 (Tue) | 166.08 | 166.16 | 156.16 | 157.01 | 1,819,385 |
| 24th Nov 2025 (Mon) | 159.995 | 161.49 | 158.70 | 160.73 | 1,229,421 |
| 21st Nov 2025 (Fri) | 151.98 | 155.85 | 148.64 | 152.93 | 279,681 |
| 20th Nov 2025 (Thu) | 159.80 | 160.81 | 159.70 | 158.89 | 31,943 |
| 19th Nov 2025 (Wed) | 159.325 | 160.95 | 158.08 | 158.89 | 241,082 |
| 18th Nov 2025 (Tue) | 156.91 | 161.18 | 156.70 | 159.72 | 273,795 |
| 17th Nov 2025 (Mon) | 157.98 | 161.02 | 156.915 | 157.71 | 528,011 |
| 14th Nov 2025 (Fri) | 156.74 | 162.61 | 151.80 | 153.80 | 1,310,521 |
| 13th Nov 2025 (Thu) | 163.86 | 163.89 | 158.50 | 159.84 | 587,271 |
| 12th Nov 2025 (Wed) | 160.98 | 160.98 | 156.20 | 157.91 | 475,108 |
| 11th Nov 2025 (Tue) | 164.60 | 165.53 | 160.17 | 160.80 | 546,881 |
| 10th Nov 2025 (Mon) | 167.68 | 168.00 | 163.66 | 165.89 | 443,105 |
| 7th Nov 2025 (Fri) | 162.49 | 166.35 | 161.25 | 166.34 | 375,474 |
| 6th Nov 2025 (Thu) | 168.77 | 170.54 | 165.52 | 167.61 | 375,434 |
| 5th Nov 2025 (Wed) | 164.43 | 166.84 | 163.60 | 164.82 | 392,157 |
| 4th Nov 2025 (Tue) | 168.21 | 168.21 | 167.69 | 167.69 | 0 |
| 3rd Nov 2025 (Mon) | 168.21 | 168.93 | 165.58 | 167.69 | 448,758 |
| 31st Oct 2025 (Fri) | 170.525 | 171.45 | 168.19 | 170.43 | 547,427 |
| 30th Oct 2025 (Thu) | 174.355 | 176.36 | 173.78 | 173.93 | 638,608 |
| 29th Oct 2025 (Wed) | 180.295 | 182.50 | 178.10 | 179.97 | 616,767 |
| 28th Oct 2025 (Tue) | 177.56 | 179.34 | 175.26 | 176.72 | 952,437 |
| 27th Oct 2025 (Mon) | 179.83 | 180.00 | 177.70 | 179.45 | 538,088 |
| 24th Oct 2025 (Fri) | 174.54 | 176.44 | 173.40 | 174.70 | 698,428 |
| 23rd Oct 2025 (Thu) | 169.08 | 173.235 | 168.41 | 171.90 | 725,406 |
| 22nd Oct 2025 (Wed) | 167.24 | 169.63 | 163.60 | 165.86 | 240,412 |
| 21st Oct 2025 (Tue) | 170.435 | 170.94 | 166.46 | 166.67 | 759,073 |
| 20th Oct 2025 (Mon) | 167.29 | 174.97 | 165.80 | 173.47 | 1,425,337 |
| 17th Oct 2025 (Fri) | 161.98 | 169.05 | 161.25 | 167.05 | 884,468 |
| 16th Oct 2025 (Thu) | 166.235 | 168.28 | 164.50 | 165.09 | 267,039 |
| 15th Oct 2025 (Wed) | 167.905 | 167.95 | 164.63 | 165.91 | 393,065 |
| 14th Oct 2025 (Tue) | 160.08 | 166.48 | 160.02 | 162.86 | 1,056,255 |
| 13th Oct 2025 (Mon) | 167.25 | 168.77 | 165.10 | 166.81 | 2,105,319 |