| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 119.825 | 120.81 | 118.70 | 119.49 | 287,544 |
| 19th Aug 2025 (Tue) | 121.59 | 122.58 | 119.99 | 119.99 | 336,101 |
| 18th Aug 2025 (Mon) | 121.92 | 123.13 | 120.90 | 121.40 | 507,646 |
| 15th Aug 2025 (Fri) | 120.98 | 122.18 | 120.69 | 121.26 | 792,292 |
| 14th Aug 2025 (Thu) | 123.75 | 123.93 | 121.36 | 122.28 | 904,855 |
| 13th Aug 2025 (Wed) | 126.755 | 127.93 | 125.09 | 126.86 | 1,103,284 |
| 12th Aug 2025 (Tue) | 118.625 | 122.78 | 118.10 | 122.42 | 804,785 |
| 11th Aug 2025 (Mon) | 120.35 | 121.30 | 118.13 | 118.64 | 840,737 |
| 8th Aug 2025 (Fri) | 119.09 | 120.70 | 118.66 | 120.36 | 534,594 |
| 7th Aug 2025 (Thu) | 121.34 | 122.27 | 119.67 | 120.96 | 491,020 |
| 6th Aug 2025 (Wed) | 118.93 | 121.29 | 117.77 | 120.86 | 875,752 |
| 5th Aug 2025 (Tue) | 118.03 | 118.65 | 116.87 | 117.04 | 287,034 |
| 4th Aug 2025 (Mon) | 118.25 | 119.44 | 116.87 | 117.50 | 307,878 |
| 1st Aug 2025 (Fri) | 118.06 | 118.29 | 116.11 | 117.07 | 437,628 |
| 31st Jul 2025 (Thu) | 117.83 | 121.34 | 117.54 | 120.63 | 631,390 |
| 30th Jul 2025 (Wed) | 119.01 | 119.56 | 116.87 | 117.38 | 630,652 |
| 29th Jul 2025 (Tue) | 122.49 | 122.87 | 119.05 | 119.36 | 1,123,542 |
| 28th Jul 2025 (Mon) | 122.00 | 123.43 | 121.54 | 122.15 | 741,946 |
| 25th Jul 2025 (Fri) | 120.26 | 120.48 | 119.35 | 120.03 | 461,903 |
| 24th Jul 2025 (Thu) | 121.74 | 123.99 | 120.47 | 121.15 | 1,053,777 |
| 23rd Jul 2025 (Wed) | 122.755 | 123.85 | 121.40 | 122.58 | 942,475 |
| 22nd Jul 2025 (Tue) | 120.485 | 121.83 | 119.00 | 120.71 | 630,120 |
| 21st Jul 2025 (Mon) | 119.66 | 122.30 | 118.25 | 120.27 | 1,052,680 |
| 18th Jul 2025 (Fri) | 121.16 | 122.15 | 119.775 | 120.23 | 1,741,420 |
| 17th Jul 2025 (Thu) | 114.92 | 118.20 | 114.89 | 117.30 | 1,102,590 |
| 16th Jul 2025 (Wed) | 115.65 | 116.02 | 114.05 | 115.73 | 521,996 |
| 15th Jul 2025 (Tue) | 114.67 | 117.215 | 113.21 | 116.97 | 2,360,625 |
| 14th Jul 2025 (Mon) | 107.645 | 108.77 | 107.205 | 108.22 | 428,038 |
| 11th Jul 2025 (Fri) | 106.92 | 107.41 | 106.30 | 106.72 | 550,138 |
| 10th Jul 2025 (Thu) | 105.13 | 106.75 | 104.42 | 106.64 | 920,298 |
| 9th Jul 2025 (Wed) | 105.46 | 105.46 | 103.71 | 103.83 | 1,532,425 |
| 8th Jul 2025 (Tue) | 108.83 | 109.11 | 107.92 | 107.99 | 724,304 |
| 7th Jul 2025 (Mon) | 107.45 | 108.19 | 105.94 | 106.27 | 1,047,838 |
| 4th Jul 2025 (Fri) | 108.335 | 109.06 | 107.98 | 108.70 | 871,860 |
| 3rd Jul 2025 (Thu) | 108.335 | 109.06 | 107.98 | 108.70 | 871,860 |
| 2nd Jul 2025 (Wed) | 111.56 | 111.81 | 110.38 | 110.71 | 892,822 |
| 1st Jul 2025 (Tue) | 112.99 | 114.78 | 112.835 | 113.97 | 578,769 |
| 30th Jun 2025 (Mon) | 112.46 | 113.48 | 111.40 | 113.41 | 795,033 |
| 27th Jun 2025 (Fri) | 114.37 | 115.48 | 113.32 | 114.08 | 884,526 |
| 26th Jun 2025 (Thu) | 114.07 | 114.16 | 113.38 | 113.93 | 532,366 |
| 25th Jun 2025 (Wed) | 116.87 | 117.43 | 114.17 | 114.55 | 938,851 |
| 24th Jun 2025 (Tue) | 114.61 | 117.31 | 113.63 | 117.01 | 1,299,562 |
| 23rd Jun 2025 (Mon) | 112.08 | 113.085 | 111.29 | 113.09 | 642,388 |