Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Taxable (BAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $27.15 Automatic Execution
14:47:44 - 12-Dec-25
Sell* 10 $27.15 Automatic Execution
14:47:25 - 12-Dec-25
Sell* 5 $27.165 Automatic Execution
14:47:07 - 12-Dec-25
Sell* 300 $27.165 Automatic Execution
14:47:03 - 12-Dec-25
Sell* 100 $27.165 Automatic Execution
14:47:03 - 12-Dec-25
Sell* 100 $27.165 Automatic Execution
14:47:03 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
14:47:02 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
14:47:02 - 12-Dec-25
Sell* 28 $27.145 Automatic Execution
12:18:59 - 12-Dec-25
Sell* 70 $27.145 Automatic Execution
12:18:59 - 12-Dec-25
Sell* 62 $27.15 Automatic Execution
11:46:53 - 12-Dec-25
Sell* 30 $27.145 Automatic Execution
12:18:59 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13