Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Taxable (BAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $26.22 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 6 $26.26 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 100 $26.26 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 42 $26.26 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 58 $26.26 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $26.26 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 28 $26.26 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 72 $26.26 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 42 $26.26 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 28 $26.26 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 100 $26.27 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 100 $26.27 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 100 $26.27 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 79 $26.26 Automatic Execution
 13:58:30 - 18-Jul-25
Unknown* 100 $26.25 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 1 $26.24 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 283 $26.23 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 1,200 $26.23 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 19 $26.23 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 22 $26.23 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 200 $26.22 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 200 $26.22 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 400 $26.22 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 200 $26.22 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 400 $26.22 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 200 $26.22 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 400 $26.22 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 200 $26.22 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 500 $26.22 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 200 $26.22 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 399 $26.22 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 199 $26.22 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 1 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 400 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 200 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 400 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 200 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 99 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 1 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 400 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 200 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 200 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 400 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 200 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 100 $26.215 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 100 $26.215 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 6 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 197 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 400 $26.215 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 200 $26.215 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 200 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 77 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 23 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 77 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 23 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 400 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 200 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 200 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 37 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 36 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 200 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 36 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 15 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 400 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 20 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 200 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 200 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 400 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 500 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.24 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 37 $26.24 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 60 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 700 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 300 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 300 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 272 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.24 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 42 $26.20 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 1 $26.24 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 1 $26.22 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 3,750 $26.22 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 82 $26.27 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 100 $26.27 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 100 $26.27 Automatic Execution
 11:19:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48