| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.53 | 77.67 | 76.45 | 77.18 | 2,627 |
| 5th Feb 2026 (Thu) | 75.45 | 76.25 | 74.33 | 75.42 | 1,375 |
| 4th Feb 2026 (Wed) | 73.75 | 75.09 | 73.75 | 75.06 | 682 |
| 3rd Feb 2026 (Tue) | 75.44 | 75.50 | 73.52 | 74.47 | 5,175 |
| 2nd Feb 2026 (Mon) | 75.09 | 75.09 | 74.41 | 74.44 | 2,347 |
| 30th Jan 2026 (Fri) | 74.27 | 74.95 | 73.77 | 74.72 | 40,308 |
| 29th Jan 2026 (Thu) | 76.48 | 76.48 | 74.68 | 74.97 | 27 |
| 28th Jan 2026 (Wed) | 76.40 | 78.12 | 76.00 | 78.23 | 1,415 |
| 27th Jan 2026 (Tue) | 79.40 | 79.40 | 77.09 | 78.23 | 10,189 |
| 26th Jan 2026 (Mon) | 79.07 | 79.17 | 78.80 | 79.06 | 4,680 |
| 23rd Jan 2026 (Fri) | 79.26 | 79.88 | 79.18 | 79.70 | 3,793 |
| 22nd Jan 2026 (Thu) | 79.91 | 80.28 | 79.48 | 79.63 | 7,139 |
| 21st Jan 2026 (Wed) | 78.69 | 79.87 | 78.18 | 79.27 | 4,739 |
| 20th Jan 2026 (Tue) | 77.78 | 78.74 | 77.78 | 78.68 | 11,407 |
| 19th Jan 2026 (Mon) | 77.24 | 78.00 | 77.24 | 77.99 | 16,609 |
| 16th Jan 2026 (Fri) | 77.24 | 78.00 | 77.24 | 77.99 | 16,609 |
| 15th Jan 2026 (Thu) | 77.82 | 78.07 | 77.59 | 78.06 | 4,543 |
| 14th Jan 2026 (Wed) | 76.75 | 76.92 | 75.94 | 76.45 | 3,040 |
| 13th Jan 2026 (Tue) | 76.50 | 77.80 | 76.09 | 75.93 | 6,700 |
| 12th Jan 2026 (Mon) | 74.69 | 75.66 | 74.69 | 75.93 | 2,066 |
| 9th Jan 2026 (Fri) | 72.92 | 74.39 | 72.92 | 74.33 | 5,929 |
| 8th Jan 2026 (Thu) | 73.50 | 73.50 | 71.81 | 71.90 | 4,418 |
| 7th Jan 2026 (Wed) | 73.03 | 73.69 | 72.48 | 72.11 | 17,079 |
| 6th Jan 2026 (Tue) | 73.00 | 73.20 | 72.74 | 72.90 | 4,124 |
| 5th Jan 2026 (Mon) | 72.71 | 73.00 | 72.43 | 72.36 | 14,297 |
| 2nd Jan 2026 (Fri) | 69.74 | 72.35 | 68.89 | 72.47 | 44,047 |
| 1st Jan 2026 (Thu) | 70.11 | 70.51 | 69.07 | 69.06 | 86,760 |
| 31st Dec 2025 (Wed) | 70.11 | 70.51 | 69.07 | 69.06 | 86,760 |
| 30th Dec 2025 (Tue) | 71.25 | 71.51 | 70.70 | 70.88 | 5,001 |
| 29th Dec 2025 (Mon) | 70.25 | 70.52 | 70.10 | 70.52 | 1,848 |
| 26th Dec 2025 (Fri) | 70.40 | 70.40 | 70.07 | 70.165 | 2,764 |
| 25th Dec 2025 (Thu) | 70.44 | 70.54 | 70.44 | 70.63 | 2,486 |
| 24th Dec 2025 (Wed) | 70.44 | 70.54 | 70.44 | 70.63 | 2,486 |
| 23rd Dec 2025 (Tue) | 70.40 | 70.52 | 69.89 | 70.44 | 4,979 |
| 22nd Dec 2025 (Mon) | 70.35 | 70.35 | 70.02 | 70.44 | 1,335 |
| 19th Dec 2025 (Fri) | 69.10 | 70.00 | 69.10 | 69.77 | 8,354 |
| 18th Dec 2025 (Thu) | 68.44 | 68.44 | 67.97 | 68.01 | 573 |
| 17th Dec 2025 (Wed) | 68.05 | 68.64 | 67.26 | 68.06 | 6,671 |
| 16th Dec 2025 (Tue) | 67.50 | 67.88 | 67.47 | 67.24 | 5,705 |
| 15th Dec 2025 (Mon) | 66.97 | 67.41 | 66.97 | 66.97 | 548 |
| 12th Dec 2025 (Fri) | 67.46 | 67.99 | 67.20 | 67.15 | 474 |
| 11th Dec 2025 (Thu) | 65.73 | 66.40 | 65.66 | 66.24 | 5,223 |
| 10th Dec 2025 (Wed) | 65.68 | 65.89 | 65.38 | 65.17 | 6,197 |
| 9th Dec 2025 (Tue) | 67.44 | 67.44 | 65.82 | 66.13 | 4,686 |
| 8th Dec 2025 (Mon) | 67.21 | 67.44 | 67.21 | 67.72 | 122 |