| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.64 | 73.64 | 72.50 | 73.35 | 16,259 |
| 17th Jul 2025 (Thu) | 73.37 | 73.86 | 72.80 | 73.46 | 21,441 |
| 16th Jul 2025 (Wed) | 73.19 | 73.31 | 72.93 | 72.86 | 5,921 |
| 15th Jul 2025 (Tue) | 73.12 | 73.63 | 73.12 | 73.40 | 1,603 |
| 14th Jul 2025 (Mon) | 72.99 | 73.47 | 72.84 | 73.39 | 4,654 |
| 11th Jul 2025 (Fri) | 72.22 | 72.40 | 72.22 | 72.47 | 802 |
| 10th Jul 2025 (Thu) | 71.95 | 72.27 | 71.87 | 72.29 | 11,312 |
| 9th Jul 2025 (Wed) | 71.22 | 72.85 | 71.22 | 72.26 | 2,291 |
| 8th Jul 2025 (Tue) | 70.43 | 70.43 | 69.14 | 70.12 | 4,332 |
| 7th Jul 2025 (Mon) | 69.07 | 69.92 | 69.07 | 69.99 | 1,192 |
| 4th Jul 2025 (Fri) | 69.58 | 69.65 | 69.12 | 69.34 | 931 |
| 3rd Jul 2025 (Thu) | 69.58 | 69.65 | 69.12 | 69.34 | 931 |
| 2nd Jul 2025 (Wed) | 68.55 | 68.55 | 68.01 | 68.24 | 1,745 |
| 1st Jul 2025 (Tue) | 68.02 | 68.07 | 67.15 | 67.76 | 2,499 |
| 30th Jun 2025 (Mon) | 69.74 | 69.74 | 68.02 | 68.00 | 31,598 |
| 27th Jun 2025 (Fri) | 67.80 | 69.74 | 67.80 | 70.04 | 6,332 |
| 26th Jun 2025 (Thu) | 65.94 | 66.77 | 65.80 | 66.46 | 5,572 |
| 25th Jun 2025 (Wed) | 65.71 | 65.93 | 65.43 | 65.25 | 22,655 |
| 24th Jun 2025 (Tue) | 66.51 | 66.51 | 65.85 | 66.06 | 20,547 |
| 23rd Jun 2025 (Mon) | 65.84 | 65.97 | 65.84 | 66.17 | 328 |
| 20th Jun 2025 (Fri) | 65.75 | 65.75 | 65.32 | 65.39 | 696 |
| 19th Jun 2025 (Thu) | 65.63 | 65.63 | 64.94 | 65.22 | 3,904 |
| 18th Jun 2025 (Wed) | 65.63 | 65.63 | 64.94 | 65.22 | 3,904 |
| 17th Jun 2025 (Tue) | 66.06 | 66.56 | 65.49 | 65.85 | 1,883 |
| 16th Jun 2025 (Mon) | 65.73 | 66.43 | 65.73 | 65.74 | 15,804 |
| 13th Jun 2025 (Fri) | 65.76 | 66.24 | 64.50 | 65.67 | 51,444 |
| 12th Jun 2025 (Thu) | 66.53 | 67.38 | 66.45 | 66.51 | 135,871 |
| 11th Jun 2025 (Wed) | 69.63 | 70.205 | 69.29 | 69.71 | 17,375 |
| 10th Jun 2025 (Tue) | 70.13 | 70.39 | 69.90 | 70.26 | 4,120 |
| 9th Jun 2025 (Mon) | 69.36 | 70.66 | 69.36 | 70.66 | 2,136 |
| 6th Jun 2025 (Fri) | 68.28 | 68.50 | 68.28 | 68.40 | 1,566 |
| 5th Jun 2025 (Thu) | 68.74 | 68.78 | 68.34 | 68.27 | 2,701 |
| 4th Jun 2025 (Wed) | 68.85 | 69.45 | 68.85 | 69.01 | 17,874 |
| 3rd Jun 2025 (Tue) | 69.40 | 69.90 | 69.28 | 69.40 | 21,335 |
| 2nd Jun 2025 (Mon) | 68.62 | 68.91 | 67.97 | 68.86 | 20,946 |
| 30th May 2025 (Fri) | 66.41 | 67.78 | 66.41 | 67.32 | 327,783 |
| 29th May 2025 (Thu) | 66.39 | 68.87 | 66.36 | 67.85 | 44,269 |