| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.155 | 42.24 | 40.01 | 41.64 | 843,343 |
| 2nd Apr 2026 (Thu) | 40.155 | 42.24 | 40.01 | 41.64 | 843,343 |
| 1st Apr 2026 (Wed) | 41.92 | 42.68 | 41.49 | 42.20 | 1,055,225 |
| 31st Mar 2026 (Tue) | 39.41 | 40.91 | 39.30 | 40.79 | 1,132,205 |
| 30th Mar 2026 (Mon) | 39.48 | 39.70 | 37.985 | 38.45 | 1,767,191 |
| 27th Mar 2026 (Fri) | 37.24 | 39.01 | 37.24 | 38.59 | 1,009,071 |
| 26th Mar 2026 (Thu) | 37.98 | 39.07 | 37.36 | 37.48 | 2,057,131 |
| 25th Mar 2026 (Wed) | 39.50 | 39.66 | 38.70 | 38.97 | 1,005,695 |
| 24th Mar 2026 (Tue) | 37.24 | 38.365 | 36.69 | 38.03 | 1,198,016 |
| 23rd Mar 2026 (Mon) | 36.985 | 38.32 | 36.985 | 37.69 | 1,574,034 |
| 20th Mar 2026 (Fri) | 38.235 | 38.27 | 36.50 | 37.14 | 1,165,864 |
| 19th Mar 2026 (Thu) | 37.92 | 38.325 | 36.50 | 38.28 | 1,462,536 |
| 18th Mar 2026 (Wed) | 41.23 | 41.295 | 40.125 | 40.46 | 1,510,085 |
| 17th Mar 2026 (Tue) | 43.45 | 43.90 | 42.505 | 42.80 | 680,733 |
| 16th Mar 2026 (Mon) | 41.67 | 43.47 | 41.67 | 43.10 | 1,011,432 |
| 13th Mar 2026 (Fri) | 44.15 | 44.45 | 42.085 | 42.34 | 922,286 |
| 12th Mar 2026 (Thu) | 44.93 | 45.16 | 44.06 | 44.49 | 547,220 |
| 11th Mar 2026 (Wed) | 45.12 | 45.62 | 44.40 | 45.44 | 695,233 |
| 10th Mar 2026 (Tue) | 46.65 | 47.17 | 45.96 | 46.14 | 1,127,586 |
| 9th Mar 2026 (Mon) | 44.13 | 45.93 | 43.06 | 45.81 | 571,395 |
| 6th Mar 2026 (Fri) | 44.42 | 45.725 | 44.04 | 45.42 | 1,332,700 |
| 5th Mar 2026 (Thu) | 45.80 | 45.88 | 44.38 | 45.36 | 1,181,929 |
| 4th Mar 2026 (Wed) | 46.99 | 47.22 | 46.13 | 46.77 | 791,892 |
| 3rd Mar 2026 (Tue) | 47.63 | 47.78 | 44.84 | 46.35 | 1,950,444 |
| 2nd Mar 2026 (Mon) | 50.875 | 51.27 | 49.04 | 50.55 | 2,505,284 |
| 27th Feb 2026 (Fri) | 50.70 | 51.02 | 50.26 | 50.74 | 1,234,908 |
| 26th Feb 2026 (Thu) | 49.79 | 50.495 | 49.71 | 50.35 | 778,067 |
| 25th Feb 2026 (Wed) | 48.50 | 49.81 | 48.50 | 49.81 | 0 |
| 24th Feb 2026 (Tue) | 48.50 | 49.71 | 48.50 | 49.71 | 0 |
| 23rd Feb 2026 (Mon) | 48.50 | 49.94 | 48.50 | 49.22 | 1,411,178 |
| 20th Feb 2026 (Fri) | 48.55 | 48.935 | 46.10 | 47.96 | 1,759,630 |
| 19th Feb 2026 (Thu) | 48.045 | 48.71 | 47.68 | 48.55 | 1,467,852 |
| 18th Feb 2026 (Wed) | 47.20 | 48.69 | 47.02 | 48.22 | 1,226,894 |
| 17th Feb 2026 (Tue) | 46.375 | 47.26 | 45.06 | 46.65 | 1,220,316 |
| 16th Feb 2026 (Mon) | 46.155 | 48.165 | 45.92 | 47.91 | 1,092,629 |
| 13th Feb 2026 (Fri) | 46.155 | 48.165 | 45.92 | 47.91 | 1,092,629 |
| 12th Feb 2026 (Thu) | 47.635 | 47.92 | 45.365 | 45.38 | 1,515,313 |
| 11th Feb 2026 (Wed) | 48.08 | 48.08 | 46.23 | 47.64 | 1,083,930 |
| 10th Feb 2026 (Tue) | 46.51 | 47.40 | 46.28 | 46.95 | 1,225,629 |
| 9th Feb 2026 (Mon) | 45.66 | 46.715 | 45.63 | 46.63 | 1,066,221 |
| 6th Feb 2026 (Fri) | 44.995 | 45.84 | 44.85 | 45.16 | 970,002 |
| 5th Feb 2026 (Thu) | 45.52 | 46.80 | 43.77 | 43.97 | 1,621,949 |