| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.99 | 20.99 | 20.68 | 20.73 | 661,508 |
| 17th Jul 2025 (Thu) | 20.80 | 20.89 | 20.525 | 20.81 | 860,980 |
| 16th Jul 2025 (Wed) | 21.04 | 21.475 | 20.965 | 21.22 | 1,109,465 |
| 15th Jul 2025 (Tue) | 21.20 | 21.38 | 20.76 | 21.03 | 1,032,738 |
| 14th Jul 2025 (Mon) | 21.22 | 21.45 | 21.215 | 21.24 | 497,704 |
| 11th Jul 2025 (Fri) | 21.30 | 21.36 | 21.045 | 21.22 | 784,848 |
| 10th Jul 2025 (Thu) | 20.98 | 21.07 | 20.79 | 21.07 | 777,795 |
| 9th Jul 2025 (Wed) | 20.685 | 20.975 | 20.565 | 20.90 | 807,411 |
| 8th Jul 2025 (Tue) | 21.53 | 21.53 | 20.55 | 20.73 | 1,294,572 |
| 7th Jul 2025 (Mon) | 21.155 | 21.67 | 20.965 | 21.60 | 792,877 |
| 4th Jul 2025 (Fri) | 21.05 | 21.53 | 21.02 | 21.46 | 832,073 |
| 3rd Jul 2025 (Thu) | 21.05 | 21.53 | 21.02 | 21.46 | 832,073 |
| 2nd Jul 2025 (Wed) | 21.02 | 21.31 | 20.88 | 21.22 | 939,975 |
| 1st Jul 2025 (Tue) | 21.16 | 21.26 | 20.81 | 20.85 | 783,009 |
| 30th Jun 2025 (Mon) | 20.47 | 20.82 | 20.39 | 20.82 | 721,059 |
| 27th Jun 2025 (Fri) | 20.69 | 20.89 | 20.35 | 20.46 | 1,335,020 |
| 26th Jun 2025 (Thu) | 21.035 | 21.21 | 20.97 | 21.20 | 989,031 |
| 25th Jun 2025 (Wed) | 20.595 | 21.09 | 20.595 | 20.87 | 1,173,658 |
| 24th Jun 2025 (Tue) | 20.52 | 20.89 | 20.45 | 20.68 | 1,411,685 |
| 23rd Jun 2025 (Mon) | 20.98 | 21.45 | 20.97 | 21.18 | 967,346 |
| 20th Jun 2025 (Fri) | 20.88 | 21.41 | 20.81 | 20.94 | 1,207,412 |
| 19th Jun 2025 (Thu) | 21.32 | 21.33 | 21.02 | 21.13 | 1,235,435 |
| 18th Jun 2025 (Wed) | 21.32 | 21.33 | 21.02 | 21.13 | 1,235,435 |
| 17th Jun 2025 (Tue) | 21.505 | 21.56 | 21.07 | 21.35 | 1,048,909 |
| 16th Jun 2025 (Mon) | 21.35 | 21.70 | 21.345 | 21.41 | 2,083,516 |
| 13th Jun 2025 (Fri) | 21.085 | 21.62 | 20.95 | 21.59 | 2,028,196 |
| 12th Jun 2025 (Thu) | 20.50 | 21.05 | 20.37 | 20.93 | 1,812,492 |
| 11th Jun 2025 (Wed) | 20.08 | 20.26 | 20.01 | 20.24 | 706,760 |
| 10th Jun 2025 (Tue) | 20.415 | 20.45 | 19.95 | 20.04 | 976,074 |
| 9th Jun 2025 (Mon) | 19.86 | 20.365 | 19.80 | 20.31 | 953,673 |
| 6th Jun 2025 (Fri) | 19.93 | 20.04 | 19.57 | 19.82 | 1,838,620 |
| 5th Jun 2025 (Thu) | 20.40 | 20.745 | 19.915 | 20.03 | 837,313 |
| 4th Jun 2025 (Wed) | 20.17 | 20.30 | 20.085 | 20.14 | 701,116 |
| 3rd Jun 2025 (Tue) | 20.08 | 20.185 | 19.895 | 20.09 | 903,621 |
| 2nd Jun 2025 (Mon) | 19.54 | 20.35 | 19.45 | 20.32 | 2,852,107 |
| 30th May 2025 (Fri) | 18.88 | 19.20 | 18.84 | 19.16 | 1,065,392 |
| 29th May 2025 (Thu) | 19.05 | 19.13 | 18.855 | 19.00 | 680,147 |
| 28th May 2025 (Wed) | 19.04 | 19.10 | 18.825 | 19.005 | 820,880 |
| 27th May 2025 (Tue) | 18.73 | 19.05 | 18.71 | 18.975 | 1,030,617 |
| 26th May 2025 (Mon) | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| 24th May 2025 (Sat) | 19.04 | 19.12 | 18.86 | 19.07 | 737,849 |
| 23rd May 2025 (Fri) | 19.04 | 19.12 | 18.86 | 19.04 | 737,849 |
| 22nd May 2025 (Thu) | 18.77 | 18.80 | 18.43 | 18.705 | 688,636 |
| 21st May 2025 (Wed) | 18.76 | 18.98 | 18.73 | 18.935 | 1,083,877 |
| 20th May 2025 (Tue) | 18.30 | 18.69 | 18.30 | 18.63 | 1,049,868 |
| 19th May 2025 (Mon) | 18.13 | 18.20 | 17.975 | 18.13 | 988,746 |