| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.995 | 45.84 | 44.85 | 45.16 | 970,002 |
| 5th Feb 2026 (Thu) | 45.52 | 46.80 | 43.77 | 43.97 | 1,621,949 |
| 4th Feb 2026 (Wed) | 48.54 | 48.825 | 45.04 | 47.36 | 961,243 |
| 3rd Feb 2026 (Tue) | 49.48 | 49.51 | 46.49 | 47.53 | 1,914,961 |
| 2nd Feb 2026 (Mon) | 45.46 | 47.02 | 45.12 | 46.43 | 1,885,216 |
| 30th Jan 2026 (Fri) | 47.40 | 49.09 | 45.345 | 45.79 | 2,109,120 |
| 29th Jan 2026 (Thu) | 54.125 | 54.69 | 49.93 | 52.05 | 1,670,210 |
| 28th Jan 2026 (Wed) | 52.565 | 53.20 | 51.44 | 52.17 | 1,449,699 |
| 27th Jan 2026 (Tue) | 51.51 | 52.175 | 49.87 | 52.17 | 1,330,956 |
| 26th Jan 2026 (Mon) | 52.43 | 53.28 | 51.17 | 51.29 | 1,743,944 |
| 23rd Jan 2026 (Fri) | 49.69 | 51.08 | 49.51 | 51.08 | 1,439,470 |
| 22nd Jan 2026 (Thu) | 49.30 | 50.23 | 48.97 | 49.24 | 1,073,166 |
| 21st Jan 2026 (Wed) | 50.64 | 50.79 | 48.94 | 49.07 | 1,000,719 |
| 20th Jan 2026 (Tue) | 50.28 | 50.40 | 49.30 | 50.01 | 947,769 |
| 19th Jan 2026 (Mon) | 49.30 | 49.42 | 48.01 | 48.73 | 724,364 |
| 16th Jan 2026 (Fri) | 49.30 | 49.42 | 48.01 | 48.73 | 724,364 |
| 15th Jan 2026 (Thu) | 49.37 | 50.00 | 49.06 | 49.64 | 860,000 |
| 14th Jan 2026 (Wed) | 50.43 | 50.50 | 49.37 | 49.95 | 958,841 |
| 13th Jan 2026 (Tue) | 49.18 | 50.27 | 49.18 | 49.03 | 677,647 |
| 12th Jan 2026 (Mon) | 49.215 | 49.74 | 48.96 | 49.03 | 1,158,572 |
| 9th Jan 2026 (Fri) | 47.44 | 48.50 | 47.00 | 47.81 | 724,118 |
| 8th Jan 2026 (Thu) | 46.22 | 47.52 | 46.01 | 47.44 | 688,188 |
| 7th Jan 2026 (Wed) | 46.73 | 47.475 | 45.46 | 47.27 | 856,987 |
| 6th Jan 2026 (Tue) | 46.00 | 47.74 | 46.00 | 47.74 | 1,428,273 |
| 5th Jan 2026 (Mon) | 45.095 | 46.31 | 44.86 | 45.74 | 964,588 |
| 2nd Jan 2026 (Fri) | 44.03 | 44.09 | 42.66 | 44.08 | 721,289 |
| 1st Jan 2026 (Thu) | 43.97 | 44.22 | 43.43 | 43.55 | 635,467 |
| 31st Dec 2025 (Wed) | 43.97 | 44.22 | 43.43 | 43.55 | 635,467 |
| 30th Dec 2025 (Tue) | 44.70 | 44.70 | 44.075 | 44.24 | 681,985 |
| 29th Dec 2025 (Mon) | 43.75 | 44.92 | 43.30 | 44.02 | 904,286 |
| 26th Dec 2025 (Fri) | 45.90 | 46.22 | 45.57 | 46.21 | 464,075 |
| 25th Dec 2025 (Thu) | 45.56 | 45.69 | 45.025 | 45.45 | 353,655 |
| 24th Dec 2025 (Wed) | 45.56 | 45.69 | 45.025 | 45.45 | 353,655 |
| 23rd Dec 2025 (Tue) | 45.65 | 46.18 | 45.16 | 45.63 | 549,311 |
| 22nd Dec 2025 (Mon) | 45.75 | 46.44 | 45.03 | 45.59 | 603,747 |
| 19th Dec 2025 (Fri) | 44.14 | 45.42 | 44.14 | 44.73 | 754,663 |
| 18th Dec 2025 (Thu) | 43.245 | 44.38 | 43.14 | 43.87 | 851,055 |
| 17th Dec 2025 (Wed) | 43.605 | 44.025 | 42.83 | 43.57 | 558,877 |
| 16th Dec 2025 (Tue) | 43.32 | 43.95 | 42.57 | 42.93 | 707,504 |
| 15th Dec 2025 (Mon) | 43.51 | 44.25 | 42.99 | 43.34 | 724,014 |
| 12th Dec 2025 (Fri) | 43.85 | 43.96 | 42.045 | 43.09 | 887,906 |
| 11th Dec 2025 (Thu) | 41.48 | 43.93 | 41.16 | 43.15 | 826,843 |
| 10th Dec 2025 (Wed) | 40.795 | 41.96 | 40.32 | 41.76 | 645,741 |
| 9th Dec 2025 (Tue) | 40.16 | 40.98 | 40.16 | 40.91 | 440,203 |
| 8th Dec 2025 (Mon) | 41.12 | 41.18 | 40.015 | 40.02 | 366,739 |