| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.21 | 33.20 | 30.19 | 32.99 | 5,051,803 |
| 18th Sep 2025 (Thu) | 29.22 | 30.10 | 29.09 | 30.07 | 1,846,665 |
| 17th Sep 2025 (Wed) | 28.40 | 29.885 | 28.38 | 29.48 | 1,982,872 |
| 16th Sep 2025 (Tue) | 29.00 | 29.145 | 28.60 | 28.84 | 1,148,365 |
| 15th Sep 2025 (Mon) | 28.985 | 29.12 | 28.65 | 29.03 | 1,462,597 |
| 12th Sep 2025 (Fri) | 29.47 | 29.58 | 28.815 | 29.03 | 1,968,716 |
| 11th Sep 2025 (Thu) | 29.09 | 29.435 | 28.915 | 29.40 | 1,532,654 |
| 10th Sep 2025 (Wed) | 29.365 | 29.79 | 29.36 | 29.48 | 1,524,020 |
| 9th Sep 2025 (Tue) | 29.26 | 29.35 | 28.83 | 29.16 | 1,776,430 |
| 8th Sep 2025 (Mon) | 28.765 | 29.13 | 28.45 | 28.99 | 1,762,231 |
| 5th Sep 2025 (Fri) | 27.61 | 28.475 | 27.43 | 28.41 | 1,162,675 |
| 4th Sep 2025 (Thu) | 26.895 | 27.36 | 26.845 | 27.23 | 1,613,529 |
| 3rd Sep 2025 (Wed) | 27.19 | 27.29 | 26.93 | 27.12 | 1,545,382 |
| 2nd Sep 2025 (Tue) | 27.00 | 27.19 | 26.55 | 26.93 | 1,715,837 |
| 1st Sep 2025 (Mon) | 26.24 | 26.83 | 26.20 | 26.63 | 1,231,872 |
| 29th Aug 2025 (Fri) | 26.24 | 26.83 | 26.20 | 26.63 | 1,231,872 |
| 28th Aug 2025 (Thu) | 26.43 | 26.47 | 26.145 | 26.28 | 1,071,585 |
| 27th Aug 2025 (Wed) | 26.67 | 26.67 | 26.285 | 26.43 | 1,158,871 |
| 26th Aug 2025 (Tue) | 26.32 | 26.79 | 26.18 | 26.77 | 1,313,891 |
| 25th Aug 2025 (Mon) | 26.18 | 26.605 | 26.18 | 26.28 | 1,116,458 |
| 22nd Aug 2025 (Fri) | 25.30 | 26.365 | 25.28 | 26.20 | 1,729,173 |
| 21st Aug 2025 (Thu) | 24.91 | 25.62 | 24.89 | 25.53 | 2,057,720 |
| 20th Aug 2025 (Wed) | 24.28 | 25.065 | 24.24 | 24.84 | 2,136,436 |
| 19th Aug 2025 (Tue) | 24.24 | 24.48 | 23.935 | 23.97 | 1,752,801 |
| 18th Aug 2025 (Mon) | 24.17 | 24.44 | 24.01 | 24.26 | 980,074 |
| 15th Aug 2025 (Fri) | 23.64 | 24.115 | 23.44 | 24.10 | 1,122,910 |
| 14th Aug 2025 (Thu) | 23.81 | 23.91 | 23.515 | 23.62 | 1,028,568 |
| 13th Aug 2025 (Wed) | 23.64 | 24.14 | 23.60 | 23.86 | 1,635,108 |
| 12th Aug 2025 (Tue) | 23.08 | 23.58 | 22.95 | 23.50 | 1,404,409 |
| 11th Aug 2025 (Mon) | 22.465 | 22.905 | 22.13 | 22.84 | 1,829,337 |
| 8th Aug 2025 (Fri) | 23.365 | 23.535 | 23.16 | 23.43 | 1,926,687 |
| 7th Aug 2025 (Thu) | 23.00 | 23.40 | 22.96 | 23.07 | 1,415,078 |
| 6th Aug 2025 (Wed) | 22.645 | 22.945 | 22.53 | 22.73 | 1,108,682 |
| 5th Aug 2025 (Tue) | 21.89 | 22.57 | 21.81 | 22.54 | 1,349,200 |
| 4th Aug 2025 (Mon) | 21.625 | 22.26 | 21.625 | 22.18 | 1,263,477 |
| 1st Aug 2025 (Fri) | 21.47 | 21.57 | 21.125 | 21.37 | 1,079,670 |
| 31st Jul 2025 (Thu) | 21.205 | 21.315 | 20.95 | 21.12 | 782,903 |
| 30th Jul 2025 (Wed) | 21.345 | 21.57 | 20.97 | 21.10 | 1,270,643 |
| 29th Jul 2025 (Tue) | 21.38 | 21.61 | 21.27 | 21.50 | 521,196 |
| 28th Jul 2025 (Mon) | 21.55 | 21.56 | 21.10 | 21.41 | 901,514 |
| 25th Jul 2025 (Fri) | 21.47 | 21.885 | 21.37 | 21.74 | 1,396,143 |
| 24th Jul 2025 (Thu) | 21.34 | 21.76 | 21.12 | 21.54 | 819,584 |
| 23rd Jul 2025 (Wed) | 21.74 | 21.95 | 21.54 | 21.61 | 1,079,836 |
| 22nd Jul 2025 (Tue) | 21.51 | 21.885 | 21.46 | 21.74 | 943,120 |
| 21st Jul 2025 (Mon) | 21.06 | 21.55 | 21.045 | 21.31 | 1,239,709 |