| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.85 | 43.96 | 42.045 | 43.09 | 887,906 |
| 11th Dec 2025 (Thu) | 41.48 | 43.93 | 41.16 | 43.15 | 826,843 |
| 10th Dec 2025 (Wed) | 40.795 | 41.96 | 40.32 | 41.76 | 645,741 |
| 9th Dec 2025 (Tue) | 40.16 | 40.98 | 40.16 | 40.91 | 440,203 |
| 8th Dec 2025 (Mon) | 41.12 | 41.18 | 40.015 | 40.02 | 366,739 |
| 5th Dec 2025 (Fri) | 41.50 | 42.055 | 40.865 | 41.04 | 532,671 |
| 4th Dec 2025 (Thu) | 40.20 | 41.09 | 40.19 | 40.91 | 342,061 |
| 3rd Dec 2025 (Wed) | 41.43 | 41.75 | 40.48 | 40.50 | 509,066 |
| 2nd Dec 2025 (Tue) | 41.83 | 42.49 | 40.22 | 41.03 | 699,742 |
| 1st Dec 2025 (Mon) | 42.365 | 43.075 | 41.79 | 42.33 | 1,882,307 |
| 28th Nov 2025 (Fri) | 40.97 | 41.71 | 40.71 | 41.34 | 741,196 |
| 27th Nov 2025 (Thu) | 39.55 | 41.075 | 39.40 | 40.98 | 1,477,804 |
| 26th Nov 2025 (Wed) | 39.55 | 41.075 | 39.40 | 40.98 | 1,409,799 |
| 25th Nov 2025 (Tue) | 39.48 | 39.955 | 38.84 | 39.12 | 863,395 |
| 24th Nov 2025 (Mon) | 37.54 | 39.64 | 37.485 | 39.54 | 1,344,993 |
| 21st Nov 2025 (Fri) | 36.10 | 37.66 | 35.72 | 36.55 | 670,399 |
| 20th Nov 2025 (Thu) | 37.76 | 37.765 | 37.64 | 37.73 | 16,469 |
| 19th Nov 2025 (Wed) | 38.395 | 38.78 | 37.595 | 37.73 | 838,784 |
| 18th Nov 2025 (Tue) | 37.795 | 38.32 | 37.15 | 37.74 | 1,533,550 |
| 17th Nov 2025 (Mon) | 36.885 | 38.15 | 36.75 | 36.96 | 1,514,062 |
| 14th Nov 2025 (Fri) | 35.135 | 37.70 | 34.99 | 37.03 | 2,296,447 |
| 13th Nov 2025 (Thu) | 37.17 | 37.62 | 36.09 | 36.42 | 1,133,365 |
| 12th Nov 2025 (Wed) | 35.75 | 37.595 | 35.70 | 37.33 | 1,138,050 |
| 11th Nov 2025 (Tue) | 35.185 | 35.985 | 34.72 | 35.81 | 1,317,950 |
| 10th Nov 2025 (Mon) | 34.69 | 35.68 | 34.08 | 34.80 | 2,100,991 |
| 7th Nov 2025 (Fri) | 32.53 | 33.11 | 32.18 | 33.09 | 926,380 |
| 6th Nov 2025 (Thu) | 32.88 | 33.34 | 32.405 | 32.55 | 692,026 |
| 5th Nov 2025 (Wed) | 32.12 | 32.795 | 32.11 | 32.79 | 605,294 |
| 4th Nov 2025 (Tue) | 32.73 | 33.06 | 32.73 | 33.06 | 0 |
| 3rd Nov 2025 (Mon) | 32.73 | 33.25 | 32.47 | 33.06 | 754,481 |
| 31st Oct 2025 (Fri) | 33.03 | 33.13 | 32.35 | 32.80 | 768,572 |
| 30th Oct 2025 (Thu) | 32.025 | 33.095 | 31.88 | 33.06 | 953,468 |
| 29th Oct 2025 (Wed) | 32.32 | 32.445 | 31.80 | 32.06 | 1,024,697 |
| 28th Oct 2025 (Tue) | 31.05 | 31.955 | 31.035 | 31.84 | 1,094,767 |
| 27th Oct 2025 (Mon) | 31.50 | 31.995 | 30.99 | 31.84 | 1,458,989 |
| 24th Oct 2025 (Fri) | 31.39 | 33.46 | 31.21 | 32.48 | 3,838,876 |
| 23rd Oct 2025 (Thu) | 32.355 | 32.46 | 31.89 | 31.94 | 1,229,334 |
| 22nd Oct 2025 (Wed) | 30.35 | 31.66 | 30.35 | 31.53 | 2,580,078 |
| 21st Oct 2025 (Tue) | 32.38 | 32.53 | 31.30 | 31.50 | 2,301,351 |
| 20th Oct 2025 (Mon) | 34.34 | 34.83 | 33.70 | 34.73 | 1,302,390 |
| 17th Oct 2025 (Fri) | 34.975 | 34.975 | 32.70 | 33.33 | 2,369,508 |
| 16th Oct 2025 (Thu) | 35.11 | 36.39 | 34.92 | 35.65 | 1,626,395 |
| 15th Oct 2025 (Wed) | 33.78 | 34.715 | 33.75 | 34.68 | 1,628,193 |
| 14th Oct 2025 (Tue) | 33.00 | 33.79 | 33.00 | 33.30 | 910,945 |
| 13th Oct 2025 (Mon) | 33.71 | 33.92 | 33.12 | 33.42 | 2,293,807 |