| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.00 | 131.00 | 129.00 | 130.00 | 2,552 |
| 5th Feb 2026 (Thu) | 128.00 | 128.00 | 126.52 | 127.43 | 2,258 |
| 4th Feb 2026 (Wed) | 129.02 | 129.02 | 125.28 | 126.54 | 2,321 |
| 3rd Feb 2026 (Tue) | 128.58 | 129.70 | 126.49 | 127.58 | 3,482 |
| 2nd Feb 2026 (Mon) | 126.74 | 127.85 | 125.70 | 127.71 | 3,931 |
| 30th Jan 2026 (Fri) | 124.74 | 125.41 | 123.495 | 124.29 | 2,619 |
| 29th Jan 2026 (Thu) | 125.78 | 125.78 | 123.22 | 124.97 | 175 |
| 28th Jan 2026 (Wed) | 122.56 | 123.73 | 121.38 | 122.88 | 5,288 |
| 27th Jan 2026 (Tue) | 122.71 | 123.16 | 122.51 | 122.88 | 2,420 |
| 26th Jan 2026 (Mon) | 123.21 | 124.00 | 123.00 | 123.12 | 1,795 |
| 23rd Jan 2026 (Fri) | 124.80 | 125.00 | 122.88 | 123.60 | 4,045 |
| 22nd Jan 2026 (Thu) | 127.65 | 127.88 | 125.88 | 126.10 | 4,348 |
| 21st Jan 2026 (Wed) | 122.89 | 127.22 | 122.89 | 126.61 | 3,150 |
| 20th Jan 2026 (Tue) | 122.00 | 122.28 | 121.41 | 121.57 | 1,532 |
| 19th Jan 2026 (Mon) | 123.57 | 123.60 | 123.00 | 123.35 | 3,824 |
| 16th Jan 2026 (Fri) | 123.57 | 123.60 | 123.00 | 123.35 | 3,824 |
| 15th Jan 2026 (Thu) | 121.05 | 123.24 | 121.01 | 123.22 | 6,241 |
| 14th Jan 2026 (Wed) | 120.64 | 120.76 | 119.60 | 120.99 | 2,976 |
| 13th Jan 2026 (Tue) | 122.50 | 122.59 | 120.81 | 121.48 | 2,861 |
| 12th Jan 2026 (Mon) | 122.31 | 122.50 | 121.28 | 121.48 | 7,268 |
| 9th Jan 2026 (Fri) | 118.34 | 122.30 | 118.34 | 122.18 | 6,221 |
| 8th Jan 2026 (Thu) | 115.00 | 118.91 | 113.50 | 117.04 | 18,534 |
| 7th Jan 2026 (Wed) | 110.55 | 111.10 | 109.705 | 109.83 | 11,451 |
| 6th Jan 2026 (Tue) | 109.20 | 110.43 | 108.26 | 110.42 | 9,412 |
| 5th Jan 2026 (Mon) | 111.25 | 111.88 | 110.63 | 110.99 | 4,420 |
| 2nd Jan 2026 (Fri) | 109.02 | 109.89 | 108.99 | 109.74 | 3,770 |
| 1st Jan 2026 (Thu) | 108.41 | 108.46 | 107.13 | 107.18 | 3,693 |
| 31st Dec 2025 (Wed) | 108.41 | 108.46 | 107.13 | 107.18 | 3,693 |
| 30th Dec 2025 (Tue) | 108.41 | 109.81 | 108.40 | 108.89 | 5,901 |
| 29th Dec 2025 (Mon) | 109.49 | 109.90 | 109.23 | 109.62 | 5,763 |
| 26th Dec 2025 (Fri) | 110.06 | 110.80 | 109.65 | 110.48 | 12,962 |
| 25th Dec 2025 (Thu) | 110.64 | 111.43 | 110.64 | 111.32 | 6,361 |
| 24th Dec 2025 (Wed) | 110.64 | 111.43 | 110.64 | 111.32 | 6,361 |
| 23rd Dec 2025 (Tue) | 108.91 | 110.67 | 108.91 | 110.73 | 5,178 |
| 22nd Dec 2025 (Mon) | 109.47 | 109.47 | 108.475 | 109.19 | 1,960 |
| 19th Dec 2025 (Fri) | 106.97 | 107.96 | 106.63 | 107.80 | 4,391 |
| 18th Dec 2025 (Thu) | 109.38 | 109.99 | 107.95 | 107.93 | 5,183 |
| 17th Dec 2025 (Wed) | 109.41 | 109.43 | 107.57 | 108.38 | 6,833 |
| 16th Dec 2025 (Tue) | 108.61 | 109.24 | 108.42 | 108.84 | 6,223 |
| 15th Dec 2025 (Mon) | 108.21 | 108.575 | 106.99 | 108.18 | 14,552 |
| 12th Dec 2025 (Fri) | 109.42 | 109.42 | 107.03 | 107.17 | 4,887 |
| 11th Dec 2025 (Thu) | 111.30 | 111.41 | 109.77 | 109.75 | 9,655 |
| 10th Dec 2025 (Wed) | 107.08 | 109.30 | 107.08 | 109.03 | 5,247 |
| 9th Dec 2025 (Tue) | 105.49 | 106.96 | 104.58 | 105.80 | 5,810 |
| 8th Dec 2025 (Mon) | 105.73 | 105.75 | 104.10 | 104.08 | 2,865 |