| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 125.31 | 126.72 | 125.30 | 126.38 | 3,130 |
| 2nd Apr 2026 (Thu) | 125.31 | 126.72 | 125.30 | 126.38 | 3,130 |
| 1st Apr 2026 (Wed) | 127.19 | 128.49 | 126.27 | 126.25 | 1,544 |
| 31st Mar 2026 (Tue) | 123.15 | 125.99 | 121.31 | 125.13 | 1,376 |
| 30th Mar 2026 (Mon) | 122.61 | 122.61 | 120.93 | 121.09 | 3,107 |
| 27th Mar 2026 (Fri) | 123.64 | 124.13 | 122.75 | 122.72 | 2,803 |
| 26th Mar 2026 (Thu) | 126.985 | 127.04 | 122.56 | 123.29 | 5,379 |
| 25th Mar 2026 (Wed) | 126.03 | 128.20 | 125.80 | 128.46 | 2,038 |
| 24th Mar 2026 (Tue) | 125.81 | 125.81 | 124.16 | 124.46 | 1,490 |
| 23rd Mar 2026 (Mon) | 123.035 | 124.49 | 122.80 | 122.99 | 2,597 |
| 20th Mar 2026 (Fri) | 119.95 | 119.95 | 118.67 | 118.98 | 402 |
| 19th Mar 2026 (Thu) | 120.50 | 122.25 | 118.90 | 121.26 | 3,328 |
| 18th Mar 2026 (Wed) | 123.82 | 123.82 | 122.14 | 122.12 | 525 |
| 17th Mar 2026 (Tue) | 122.70 | 124.37 | 122.70 | 123.78 | 7,150 |
| 16th Mar 2026 (Mon) | 125.01 | 125.21 | 123.85 | 123.96 | 1,874 |
| 13th Mar 2026 (Fri) | 122.71 | 124.26 | 121.51 | 123.80 | 4,634 |
| 12th Mar 2026 (Thu) | 124.28 | 124.555 | 121.19 | 121.64 | 3,205 |
| 11th Mar 2026 (Wed) | 124.25 | 127.68 | 124.25 | 125.94 | 4,519 |
| 10th Mar 2026 (Tue) | 126.37 | 128.70 | 125.94 | 126.04 | 3,707 |
| 9th Mar 2026 (Mon) | 121.31 | 125.81 | 120.15 | 125.52 | 3,354 |
| 6th Mar 2026 (Fri) | 125.42 | 126.57 | 123.81 | 124.03 | 1,721 |
| 5th Mar 2026 (Thu) | 129.36 | 129.36 | 127.17 | 129.03 | 1,381 |
| 4th Mar 2026 (Wed) | 131.18 | 133.32 | 131.09 | 132.58 | 4,170 |
| 3rd Mar 2026 (Tue) | 128.31 | 132.00 | 127.70 | 131.19 | 1,070 |
| 2nd Mar 2026 (Mon) | 131.54 | 135.15 | 131.46 | 134.52 | 4,702 |
| 27th Feb 2026 (Fri) | 132.65 | 136.57 | 132.65 | 135.98 | 3,164 |
| 26th Feb 2026 (Thu) | 133.60 | 134.48 | 133.60 | 134.40 | 2,065 |
| 25th Feb 2026 (Wed) | 132.06 | 134.35 | 132.06 | 134.35 | 0 |
| 24th Feb 2026 (Tue) | 132.06 | 134.87 | 132.06 | 134.87 | 0 |
| 23rd Feb 2026 (Mon) | 132.06 | 134.555 | 131.61 | 134.43 | 5,644 |
| 20th Feb 2026 (Fri) | 136.45 | 136.50 | 134.28 | 134.90 | 3,432 |
| 19th Feb 2026 (Thu) | 134.52 | 135.40 | 132.95 | 135.26 | 5,700 |
| 18th Feb 2026 (Wed) | 137.49 | 137.50 | 132.31 | 133.28 | 6,411 |
| 17th Feb 2026 (Tue) | 138.75 | 138.78 | 137.00 | 137.69 | 4,213 |
| 16th Feb 2026 (Mon) | 138.00 | 141.00 | 138.00 | 140.24 | 694 |
| 13th Feb 2026 (Fri) | 138.00 | 141.00 | 138.00 | 140.24 | 694 |
| 12th Feb 2026 (Thu) | 138.05 | 139.91 | 136.62 | 137.76 | 1,108 |
| 11th Feb 2026 (Wed) | 136.00 | 137.72 | 134.74 | 137.46 | 9,003 |
| 10th Feb 2026 (Tue) | 133.86 | 135.55 | 133.86 | 135.40 | 6,015 |
| 9th Feb 2026 (Mon) | 130.00 | 133.39 | 130.00 | 133.27 | 7,667 |
| 6th Feb 2026 (Fri) | 129.00 | 131.00 | 129.00 | 130.00 | 2,552 |