| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 108.61 | 109.17 | 108.42 | 108.18 | 4,547 |
| 15th Dec 2025 (Mon) | 108.21 | 108.575 | 106.99 | 108.18 | 14,552 |
| 12th Dec 2025 (Fri) | 109.42 | 109.42 | 107.03 | 107.17 | 4,887 |
| 11th Dec 2025 (Thu) | 111.30 | 111.41 | 109.77 | 109.75 | 9,655 |
| 10th Dec 2025 (Wed) | 107.08 | 109.30 | 107.08 | 109.03 | 5,247 |
| 9th Dec 2025 (Tue) | 105.49 | 106.96 | 104.58 | 105.80 | 5,810 |
| 8th Dec 2025 (Mon) | 105.73 | 105.75 | 104.10 | 104.08 | 2,865 |
| 5th Dec 2025 (Fri) | 105.49 | 106.96 | 104.97 | 105.15 | 3,983 |
| 4th Dec 2025 (Thu) | 106.00 | 106.92 | 105.80 | 106.78 | 8,956 |
| 3rd Dec 2025 (Wed) | 104.90 | 106.48 | 104.34 | 105.82 | 5,158 |
| 2nd Dec 2025 (Tue) | 105.63 | 106.10 | 103.72 | 103.91 | 8,245 |
| 1st Dec 2025 (Mon) | 105.185 | 105.185 | 104.62 | 104.75 | 2,486 |
| 28th Nov 2025 (Fri) | 105.14 | 105.50 | 105.00 | 105.42 | 2,185 |
| 27th Nov 2025 (Thu) | 106.04 | 107.19 | 105.51 | 105.67 | 4,111 |
| 26th Nov 2025 (Wed) | 106.04 | 107.19 | 105.51 | 105.67 | 7,291 |
| 25th Nov 2025 (Tue) | 105.42 | 107.05 | 105.10 | 106.21 | 7,639 |
| 24th Nov 2025 (Mon) | 102.24 | 104.84 | 102.24 | 103.82 | 8,622 |
| 21st Nov 2025 (Fri) | 99.40 | 103.96 | 99.40 | 102.72 | 3,264 |
| 20th Nov 2025 (Thu) | 98.97 | 98.97 | 98.97 | 98.97 | 33 |
| 19th Nov 2025 (Wed) | 98.97 | 99.67 | 98.51 | 98.97 | 2,716 |
| 18th Nov 2025 (Tue) | 96.90 | 99.34 | 96.89 | 98.68 | 2,354 |
| 17th Nov 2025 (Mon) | 98.63 | 99.46 | 97.86 | 98.60 | 6,048 |
| 14th Nov 2025 (Fri) | 96.25 | 98.20 | 96.25 | 98.14 | 2,913 |
| 13th Nov 2025 (Thu) | 101.05 | 101.05 | 96.62 | 97.64 | 2,583 |
| 12th Nov 2025 (Wed) | 102.22 | 102.31 | 101.08 | 101.01 | 7,274 |
| 11th Nov 2025 (Tue) | 101.40 | 101.94 | 101.17 | 101.33 | 11,131 |
| 10th Nov 2025 (Mon) | 100.86 | 102.11 | 100.49 | 101.34 | 7,339 |
| 7th Nov 2025 (Fri) | 100.11 | 100.11 | 99.06 | 99.97 | 2,856 |
| 6th Nov 2025 (Thu) | 102.73 | 102.76 | 99.54 | 100.04 | 1,854 |
| 5th Nov 2025 (Wed) | 100.37 | 104.18 | 100.37 | 103.62 | 17,734 |
| 4th Nov 2025 (Tue) | 99.615 | 101.36 | 99.615 | 101.36 | 0 |
| 3rd Nov 2025 (Mon) | 99.615 | 101.33 | 98.885 | 101.36 | 8,403 |
| 31st Oct 2025 (Fri) | 99.01 | 100.13 | 98.52 | 99.85 | 6,388 |
| 30th Oct 2025 (Thu) | 100.31 | 101.21 | 98.85 | 99.24 | 8,370 |
| 29th Oct 2025 (Wed) | 101.43 | 103.18 | 99.46 | 100.00 | 11,190 |
| 28th Oct 2025 (Tue) | 99.08 | 101.51 | 98.57 | 101.43 | 7,950 |
| 27th Oct 2025 (Mon) | 99.98 | 99.98 | 97.60 | 98.74 | 11,242 |
| 24th Oct 2025 (Fri) | 102.225 | 102.42 | 98.525 | 98.66 | 15,778 |
| 23rd Oct 2025 (Thu) | 99.99 | 101.29 | 99.12 | 101.13 | 14,442 |
| 22nd Oct 2025 (Wed) | 99.26 | 99.26 | 97.66 | 98.55 | 6,374 |
| 21st Oct 2025 (Tue) | 99.50 | 100.27 | 99.00 | 99.84 | 7,755 |
| 20th Oct 2025 (Mon) | 98.21 | 99.30 | 97.75 | 98.19 | 12,422 |
| 17th Oct 2025 (Fri) | 99.53 | 99.65 | 97.35 | 97.75 | 7,713 |
| 16th Oct 2025 (Thu) | 100.00 | 100.22 | 98.72 | 99.25 | 5,528 |