| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 116.05 | 116.05 | 113.78 | 113.92 | 7,874 |
| 18th Sep 2025 (Thu) | 114.29 | 117.69 | 114.29 | 116.63 | 13,950 |
| 17th Sep 2025 (Wed) | 115.20 | 116.01 | 112.61 | 113.35 | 7,660 |
| 16th Sep 2025 (Tue) | 114.71 | 114.71 | 112.60 | 114.45 | 13,403 |
| 15th Sep 2025 (Mon) | 117.11 | 117.77 | 115.21 | 115.28 | 10,762 |
| 12th Sep 2025 (Fri) | 117.87 | 118.57 | 117.20 | 117.25 | 13,140 |
| 11th Sep 2025 (Thu) | 117.47 | 119.95 | 117.47 | 119.54 | 10,163 |
| 10th Sep 2025 (Wed) | 115.24 | 116.22 | 115.24 | 115.42 | 15,268 |
| 9th Sep 2025 (Tue) | 114.14 | 114.39 | 112.60 | 113.63 | 8,627 |
| 8th Sep 2025 (Mon) | 117.00 | 117.34 | 114.32 | 115.55 | 9,219 |
| 5th Sep 2025 (Fri) | 116.79 | 117.10 | 115.99 | 116.93 | 4,339 |
| 4th Sep 2025 (Thu) | 113.61 | 116.67 | 113.53 | 116.71 | 6,355 |
| 3rd Sep 2025 (Wed) | 112.24 | 112.91 | 111.81 | 112.87 | 4,379 |
| 2nd Sep 2025 (Tue) | 111.40 | 112.69 | 111.40 | 112.40 | 5,788 |
| 1st Sep 2025 (Mon) | 114.335 | 114.52 | 112.46 | 112.89 | 6,333 |
| 29th Aug 2025 (Fri) | 114.335 | 114.52 | 112.46 | 112.89 | 6,333 |
| 28th Aug 2025 (Thu) | 116.13 | 116.75 | 115.01 | 115.00 | 4,774 |
| 27th Aug 2025 (Wed) | 115.13 | 116.42 | 115.07 | 116.44 | 11,312 |
| 26th Aug 2025 (Tue) | 115.50 | 116.27 | 115.50 | 115.58 | 4,106 |
| 25th Aug 2025 (Mon) | 116.11 | 116.57 | 115.05 | 115.19 | 6,737 |
| 22nd Aug 2025 (Fri) | 112.75 | 116.69 | 112.75 | 116.33 | 10,996 |
| 21st Aug 2025 (Thu) | 113.08 | 113.34 | 111.76 | 111.79 | 10,917 |
| 20th Aug 2025 (Wed) | 113.77 | 114.14 | 112.29 | 112.81 | 7,015 |
| 19th Aug 2025 (Tue) | 113.78 | 113.78 | 113.23 | 113.23 | 7,628 |
| 18th Aug 2025 (Mon) | 112.59 | 113.19 | 111.77 | 112.95 | 6,000 |
| 15th Aug 2025 (Fri) | 113.40 | 113.40 | 111.15 | 112.63 | 14,140 |
| 14th Aug 2025 (Thu) | 116.36 | 116.70 | 112.76 | 112.88 | 14,786 |
| 13th Aug 2025 (Wed) | 113.50 | 116.765 | 113.50 | 116.55 | 16,984 |
| 12th Aug 2025 (Tue) | 111.795 | 113.95 | 111.47 | 113.57 | 16,653 |
| 11th Aug 2025 (Mon) | 110.00 | 112.17 | 110.00 | 111.56 | 33,094 |
| 8th Aug 2025 (Fri) | 109.73 | 110.84 | 108.57 | 110.25 | 19,535 |
| 7th Aug 2025 (Thu) | 109.645 | 112.55 | 108.02 | 109.08 | 47,933 |
| 6th Aug 2025 (Wed) | 108.08 | 108.50 | 107.48 | 108.50 | 8,825 |
| 5th Aug 2025 (Tue) | 107.70 | 108.80 | 107.34 | 108.44 | 12,976 |
| 4th Aug 2025 (Mon) | 106.36 | 106.81 | 105.24 | 106.82 | 11,466 |
| 1st Aug 2025 (Fri) | 108.01 | 108.01 | 106.235 | 106.32 | 5,883 |
| 31st Jul 2025 (Thu) | 111.69 | 111.72 | 108.89 | 109.50 | 11,675 |
| 30th Jul 2025 (Wed) | 112.77 | 114.09 | 111.11 | 111.66 | 13,992 |
| 29th Jul 2025 (Tue) | 112.06 | 112.88 | 110.97 | 112.84 | 15,466 |
| 28th Jul 2025 (Mon) | 109.895 | 111.615 | 109.895 | 111.56 | 15,154 |
| 25th Jul 2025 (Fri) | 109.67 | 110.26 | 109.50 | 109.69 | 9,732 |
| 24th Jul 2025 (Thu) | 108.82 | 109.80 | 108.82 | 109.26 | 12,488 |
| 23rd Jul 2025 (Wed) | 111.425 | 111.81 | 108.31 | 109.73 | 18,401 |
| 22nd Jul 2025 (Tue) | 111.46 | 111.47 | 109.255 | 110.52 | 9,501 |