| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 112.58 | 112.69 | 110.80 | 111.44 | 9,964 |
| 18th Jul 2025 (Fri) | 111.72 | 111.925 | 110.50 | 112.00 | 17,383 |
| 17th Jul 2025 (Thu) | 110.43 | 112.39 | 109.92 | 111.90 | 34,316 |
| 16th Jul 2025 (Wed) | 106.69 | 109.61 | 105.64 | 109.69 | 18,505 |
| 15th Jul 2025 (Tue) | 106.78 | 106.78 | 105.00 | 106.27 | 23,270 |
| 14th Jul 2025 (Mon) | 107.00 | 107.84 | 105.50 | 106.78 | 11,372 |
| 11th Jul 2025 (Fri) | 107.02 | 107.16 | 104.90 | 106.04 | 25,763 |
| 10th Jul 2025 (Thu) | 102.50 | 112.65 | 102.50 | 106.29 | 92,774 |
| 9th Jul 2025 (Wed) | 99.60 | 100.98 | 98.80 | 100.93 | 46,190 |
| 8th Jul 2025 (Tue) | 99.72 | 99.72 | 98.73 | 98.81 | 14,573 |
| 7th Jul 2025 (Mon) | 99.73 | 99.76 | 98.41 | 98.83 | 9,907 |
| 4th Jul 2025 (Fri) | 100.51 | 101.10 | 99.34 | 99.62 | 4,869 |
| 3rd Jul 2025 (Thu) | 100.51 | 101.10 | 99.34 | 99.62 | 4,869 |
| 2nd Jul 2025 (Wed) | 97.54 | 100.21 | 97.47 | 100.12 | 18,435 |
| 1st Jul 2025 (Tue) | 95.08 | 97.96 | 95.055 | 96.74 | 10,283 |
| 30th Jun 2025 (Mon) | 94.72 | 95.24 | 93.85 | 94.48 | 11,439 |
| 27th Jun 2025 (Fri) | 93.87 | 95.92 | 93.87 | 95.07 | 29,519 |
| 26th Jun 2025 (Thu) | 91.57 | 92.735 | 91.57 | 92.75 | 7,913 |
| 25th Jun 2025 (Wed) | 90.35 | 90.91 | 90.35 | 90.83 | 6,056 |
| 24th Jun 2025 (Tue) | 89.18 | 91.97 | 89.18 | 91.10 | 22,857 |
| 23rd Jun 2025 (Mon) | 88.33 | 88.99 | 87.65 | 88.88 | 3,487 |
| 20th Jun 2025 (Fri) | 89.10 | 89.26 | 86.82 | 87.49 | 12,351 |
| 19th Jun 2025 (Thu) | 90.00 | 90.945 | 89.27 | 89.40 | 4,019 |
| 18th Jun 2025 (Wed) | 90.00 | 90.945 | 89.27 | 89.40 | 4,019 |
| 17th Jun 2025 (Tue) | 90.22 | 90.22 | 89.37 | 89.47 | 3,468 |
| 16th Jun 2025 (Mon) | 90.60 | 90.60 | 89.855 | 90.05 | 3,295 |
| 13th Jun 2025 (Fri) | 90.64 | 90.81 | 89.24 | 89.59 | 3,926 |
| 12th Jun 2025 (Thu) | 90.90 | 91.46 | 90.895 | 91.28 | 4,111 |
| 11th Jun 2025 (Wed) | 92.37 | 92.81 | 91.91 | 92.44 | 9,360 |
| 10th Jun 2025 (Tue) | 92.00 | 92.50 | 91.46 | 92.10 | 8,696 |
| 9th Jun 2025 (Mon) | 93.69 | 93.76 | 92.58 | 92.85 | 4,866 |
| 6th Jun 2025 (Fri) | 95.08 | 95.08 | 93.82 | 94.44 | 11,110 |
| 5th Jun 2025 (Thu) | 93.40 | 93.99 | 92.94 | 93.63 | 2,488 |
| 4th Jun 2025 (Wed) | 93.20 | 93.82 | 92.67 | 93.12 | 10,499 |
| 3rd Jun 2025 (Tue) | 92.76 | 93.58 | 92.55 | 93.24 | 5,372 |
| 2nd Jun 2025 (Mon) | 89.90 | 93.07 | 89.88 | 93.10 | 12,506 |
| 30th May 2025 (Fri) | 90.075 | 90.97 | 89.33 | 90.69 | 8,092 |
| 29th May 2025 (Thu) | 89.86 | 90.70 | 89.86 | 90.57 | 2,753 |
| 28th May 2025 (Wed) | 90.00 | 90.00 | 89.70 | 89.90 | 7,745 |
| 27th May 2025 (Tue) | 90.05 | 91.11 | 89.72 | 91.11 | 9,377 |
| 26th May 2025 (Mon) | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
| 24th May 2025 (Sat) | 88.88 | 89.54 | 88.70 | 88.99 | 13,891 |
| 23rd May 2025 (Fri) | 88.88 | 89.54 | 88.70 | 89.44 | 13,891 |
| 22nd May 2025 (Thu) | 89.87 | 90.22 | 89.25 | 90.22 | 9,509 |