Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (AZYY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $17.80 Automatic Execution
14:52:56 - 06-Feb-26
Sell* 1 $17.81 Automatic Execution
14:48:31 - 06-Feb-26
Sell* 4 $17.81 Automatic Execution
14:48:31 - 06-Feb-26
Sell* 79 $17.81 Automatic Execution
14:48:31 - 06-Feb-26
Buy* 1 $17.80 Automatic Execution
11:48:36 - 06-Feb-26
Buy* 1 $17.80 Automatic Execution
11:17:11 - 06-Feb-26
Sell* 15 $18.20 Ordinary
09:29:24 - 06-Feb-26
Sell* 3 $18.20 Ordinary
08:10:20 - 06-Feb-26
Sell* 2 $18.20 Ordinary
08:10:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53