| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.48 | 18.48 | 17.81 | 17.81 | 164 |
| 5th Feb 2026 (Thu) | 18.48 | 18.48 | 18.48 | 18.3714 | 2 |
| 4th Feb 2026 (Wed) | 19.40 | 19.40 | 19.40 | 18.9589 | 47 |
| 3rd Feb 2026 (Tue) | 19.32 | 19.4443 | 19.32 | 19.4443 | 0 |
| 2nd Feb 2026 (Mon) | 19.32 | 19.695 | 19.32 | 19.695 | 4 |
| 30th Jan 2026 (Fri) | 19.32 | 19.32 | 19.3143 | 19.3143 | 0 |
| 29th Jan 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.455 | 1,000 |
| 28th Jan 2026 (Wed) | 19.41 | 19.41 | 19.41 | 19.435 | 1 |
| 27th Jan 2026 (Tue) | 19.16 | 19.435 | 19.16 | 19.435 | 3 |
| 26th Jan 2026 (Mon) | 19.16 | 19.171 | 19.16 | 19.171 | 0 |
| 23rd Jan 2026 (Fri) | 19.16 | 19.16 | 19.16 | 19.205 | 145 |
| 22nd Jan 2026 (Thu) | 18.51 | 18.785 | 18.51 | 18.785 | 66 |
| 21st Jan 2026 (Wed) | 18.51 | 18.51 | 18.51 | 18.547 | 0 |
| 20th Jan 2026 (Tue) | 19.05 | 19.05 | 18.5265 | 18.5265 | 66 |
| 19th Jan 2026 (Mon) | 19.05 | 19.05 | 19.05 | 19.2424 | 150 |
| 16th Jan 2026 (Fri) | 19.05 | 19.05 | 19.05 | 19.2424 | 150 |
| 15th Jan 2026 (Thu) | 19.59 | 19.59 | 19.59 | 19.3513 | 184 |
| 14th Jan 2026 (Wed) | 19.42 | 19.42 | 19.42 | 19.3459 | 13 |
| 13th Jan 2026 (Tue) | 20.04 | 20.04 | 19.97 | 20.1857 | 329 |
| 12th Jan 2026 (Mon) | 20.26 | 20.26 | 20.14 | 20.1857 | 4,521 |
| 9th Jan 2026 (Fri) | 20.04 | 20.265 | 20.04 | 20.265 | 10 |
| 8th Jan 2026 (Thu) | 20.04 | 20.405 | 20.04 | 20.405 | 3 |
| 7th Jan 2026 (Wed) | 20.04 | 20.37 | 20.04 | 20.37 | 4 |
| 6th Jan 2026 (Tue) | 20.04 | 20.37 | 20.04 | 20.37 | 9 |
| 5th Jan 2026 (Mon) | 20.04 | 20.12 | 20.04 | 20.19 | 36 |
| 2nd Jan 2026 (Fri) | 20.27 | 20.27 | 19.61 | 19.7705 | 536 |
| 1st Jan 2026 (Thu) | 20.70 | 20.70 | 20.61 | 20.6131 | 533 |
| 31st Dec 2025 (Wed) | 20.70 | 20.70 | 20.61 | 20.6131 | 533 |
| 30th Dec 2025 (Tue) | 20.52 | 20.7053 | 20.52 | 20.7053 | 22 |
| 29th Dec 2025 (Mon) | 20.52 | 20.52 | 20.52 | 20.575 | 100 |
| 26th Dec 2025 (Fri) | 20.72 | 20.72 | 20.68 | 20.68 | 10 |
| 25th Dec 2025 (Thu) | 20.72 | 20.845 | 20.72 | 20.845 | 0 |
| 24th Dec 2025 (Wed) | 20.72 | 20.845 | 20.72 | 20.845 | 0 |
| 23rd Dec 2025 (Tue) | 20.72 | 20.72 | 20.72 | 20.813 | 0 |
| 22nd Dec 2025 (Mon) | 20.45 | 20.57 | 20.45 | 20.5803 | 272 |
| 19th Dec 2025 (Fri) | 20.01 | 20.47 | 20.01 | 20.47 | 1 |
| 18th Dec 2025 (Thu) | 20.01 | 20.4371 | 20.01 | 20.4371 | 106 |
| 17th Dec 2025 (Wed) | 20.01 | 20.01 | 19.8506 | 19.8506 | 20 |
| 16th Dec 2025 (Tue) | 20.01 | 20.01 | 20.01 | 20.0179 | 258 |
| 15th Dec 2025 (Mon) | 20.69 | 20.69 | 19.9391 | 19.9391 | 23 |
| 12th Dec 2025 (Fri) | 20.69 | 20.69 | 20.29 | 20.3752 | 402 |
| 11th Dec 2025 (Thu) | 20.95 | 20.95 | 20.95 | 20.9517 | 32 |
| 10th Dec 2025 (Wed) | 20.95 | 20.95 | 20.95 | 20.99 | 101 |
| 9th Dec 2025 (Tue) | 20.52 | 20.52 | 20.51 | 20.675 | 105 |
| 8th Dec 2025 (Mon) | 20.60 | 20.60 | 20.50 | 20.4671 | 125 |