| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.79 | 16.11 | 15.79 | 16.11 | 0 |
| 2nd Apr 2026 (Thu) | 15.79 | 16.11 | 15.79 | 16.11 | 0 |
| 1st Apr 2026 (Wed) | 15.79 | 16.2978 | 15.79 | 16.2978 | 0 |
| 31st Mar 2026 (Tue) | 15.79 | 16.08 | 15.79 | 16.08 | 0 |
| 30th Mar 2026 (Mon) | 15.79 | 15.79 | 15.79 | 15.7615 | 0 |
| 27th Mar 2026 (Fri) | 16.65 | 16.65 | 15.7341 | 15.7341 | 10 |
| 26th Mar 2026 (Thu) | 16.65 | 16.65 | 16.65 | 16.5534 | 115 |
| 25th Mar 2026 (Wed) | 16.68 | 16.68 | 16.68 | 16.685 | 0 |
| 24th Mar 2026 (Tue) | 17.39 | 17.39 | 16.341 | 16.341 | 6 |
| 23rd Mar 2026 (Mon) | 17.39 | 17.39 | 16.4731 | 16.4731 | 1 |
| 20th Mar 2026 (Fri) | 17.39 | 17.39 | 16.2893 | 16.2893 | 100 |
| 19th Mar 2026 (Thu) | 17.39 | 17.39 | 16.7013 | 16.7013 | 0 |
| 18th Mar 2026 (Wed) | 17.39 | 17.39 | 16.6835 | 16.6835 | 0 |
| 17th Mar 2026 (Tue) | 17.39 | 17.39 | 16.9777 | 16.9777 | 0 |
| 16th Mar 2026 (Mon) | 17.39 | 17.39 | 16.7767 | 16.7767 | 74 |
| 13th Mar 2026 (Fri) | 17.39 | 17.39 | 16.5131 | 16.5131 | 11 |
| 12th Mar 2026 (Thu) | 17.39 | 17.39 | 16.8917 | 16.8917 | 15 |
| 11th Mar 2026 (Wed) | 17.39 | 17.39 | 17.1405 | 17.1405 | 0 |
| 10th Mar 2026 (Tue) | 17.39 | 17.39 | 17.2404 | 17.2404 | 0 |
| 9th Mar 2026 (Mon) | 17.39 | 17.39 | 17.1694 | 17.1694 | 2 |
| 6th Mar 2026 (Fri) | 17.39 | 17.39 | 17.1752 | 17.1752 | 5 |
| 5th Mar 2026 (Thu) | 17.39 | 17.42 | 17.39 | 17.44 | 0 |
| 4th Mar 2026 (Wed) | 16.70 | 17.395 | 16.70 | 17.395 | 6 |
| 3rd Mar 2026 (Tue) | 16.70 | 16.70 | 16.70 | 17.0094 | 0 |
| 2nd Mar 2026 (Mon) | 16.83 | 16.9761 | 16.83 | 16.9761 | 22 |
| 27th Feb 2026 (Fri) | 16.83 | 17.04 | 16.83 | 17.04 | 0 |
| 26th Feb 2026 (Thu) | 16.83 | 16.83 | 16.83 | 16.9206 | 375 |
| 25th Feb 2026 (Wed) | 16.83 | 17.0959 | 16.83 | 17.0959 | 0 |
| 24th Feb 2026 (Tue) | 16.83 | 16.9151 | 16.83 | 16.9151 | 0 |
| 23rd Feb 2026 (Mon) | 16.83 | 16.83 | 16.6422 | 16.6422 | 0 |
| 20th Feb 2026 (Fri) | 16.83 | 16.985 | 16.83 | 16.985 | 0 |
| 19th Feb 2026 (Thu) | 16.83 | 17.0292 | 16.83 | 17.0292 | 5 |
| 18th Feb 2026 (Wed) | 16.83 | 17.0322 | 16.83 | 17.0322 | 2 |
| 17th Feb 2026 (Tue) | 16.83 | 16.83 | 16.7161 | 16.7161 | 21 |
| 16th Feb 2026 (Mon) | 16.83 | 16.83 | 16.5374 | 16.5374 | 36 |
| 13th Feb 2026 (Fri) | 16.83 | 16.83 | 16.5374 | 16.5374 | 36 |
| 12th Feb 2026 (Thu) | 16.83 | 16.83 | 16.83 | 16.9184 | 0 |
| 11th Feb 2026 (Wed) | 17.51 | 17.51 | 17.51 | 17.4669 | 102 |
| 10th Feb 2026 (Tue) | 18.48 | 18.48 | 17.675 | 17.675 | 2 |
| 9th Feb 2026 (Mon) | 18.48 | 18.48 | 17.80 | 17.80 | 14 |
| 6th Feb 2026 (Fri) | 18.48 | 18.48 | 17.81 | 17.81 | 164 |