| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.01 | 20.01 | 20.01 | 19.9391 | 258 |
| 15th Dec 2025 (Mon) | 20.69 | 20.69 | 19.9391 | 19.9391 | 23 |
| 12th Dec 2025 (Fri) | 20.69 | 20.69 | 20.29 | 20.3752 | 402 |
| 11th Dec 2025 (Thu) | 20.95 | 20.95 | 20.95 | 20.9517 | 32 |
| 10th Dec 2025 (Wed) | 20.95 | 20.95 | 20.95 | 20.99 | 101 |
| 9th Dec 2025 (Tue) | 20.52 | 20.52 | 20.51 | 20.675 | 105 |
| 8th Dec 2025 (Mon) | 20.60 | 20.60 | 20.50 | 20.4671 | 125 |
| 5th Dec 2025 (Fri) | 20.61 | 20.7508 | 20.61 | 20.7508 | 71 |
| 4th Dec 2025 (Thu) | 20.61 | 20.61 | 20.61 | 20.8272 | 100 |
| 3rd Dec 2025 (Wed) | 21.40 | 21.40 | 21.1942 | 21.1942 | 196 |
| 2nd Dec 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.2969 | 209 |
| 1st Dec 2025 (Mon) | 21.24 | 21.24 | 21.23 | 21.1717 | 303 |
| 28th Nov 2025 (Fri) | 21.14 | 21.14 | 21.14 | 21.14 | 274 |
| 27th Nov 2025 (Thu) | 21.37 | 21.37 | 21.285 | 21.285 | 0 |
| 26th Nov 2025 (Wed) | 21.37 | 21.37 | 21.285 | 21.285 | 2 |
| 25th Nov 2025 (Tue) | 21.37 | 21.37 | 21.285 | 21.285 | 28 |
| 24th Nov 2025 (Mon) | 21.37 | 21.37 | 21.1292 | 21.1292 | 154 |
| 21st Nov 2025 (Fri) | 21.37 | 21.37 | 20.8306 | 20.8306 | 50 |
| 20th Nov 2025 (Thu) | 21.37 | 21.50 | 21.37 | 21.50 | 2 |
| 19th Nov 2025 (Wed) | 21.37 | 21.37 | 21.37 | 21.50 | 2 |
| 18th Nov 2025 (Tue) | 22.98 | 22.98 | 21.6034 | 21.6034 | 36 |
| 17th Nov 2025 (Mon) | 22.98 | 22.98 | 22.5158 | 22.5158 | 5 |
| 14th Nov 2025 (Fri) | 22.98 | 22.98 | 22.97 | 22.6515 | 119 |
| 13th Nov 2025 (Thu) | 24.49 | 24.49 | 23.5225 | 23.5225 | 74 |
| 12th Nov 2025 (Wed) | 24.49 | 24.49 | 24.49 | 24.36 | 98 |
| 11th Nov 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.635 | 100 |
| 10th Nov 2025 (Mon) | 23.53 | 24.53 | 23.53 | 24.53 | 2 |
| 7th Nov 2025 (Fri) | 23.53 | 23.96 | 23.35 | 24.2164 | 382 |
| 6th Nov 2025 (Thu) | 24.29 | 24.29 | 24.12 | 24.0513 | 107 |
| 5th Nov 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.52 | 100 |
| 4th Nov 2025 (Tue) | 24.56 | 24.56 | 24.525 | 24.525 | 0 |
| 3rd Nov 2025 (Mon) | 24.56 | 24.56 | 24.51 | 24.525 | 369 |
| 31st Oct 2025 (Fri) | 23.96 | 23.96 | 23.96 | 24.035 | 104 |
| 30th Oct 2025 (Thu) | 23.92 | 23.92 | 23.63 | 23.6419 | 308 |
| 29th Oct 2025 (Wed) | 24.01 | 24.01 | 24.01 | 23.995 | 39 |
| 28th Oct 2025 (Tue) | 23.87 | 23.87 | 23.87 | 23.8644 | 168 |
| 27th Oct 2025 (Mon) | 23.35 | 23.7217 | 23.35 | 23.7217 | 137 |
| 24th Oct 2025 (Fri) | 23.35 | 23.35 | 23.28 | 23.325 | 756 |
| 23rd Oct 2025 (Thu) | 23.37 | 23.49 | 23.37 | 23.465 | 244 |
| 22nd Oct 2025 (Wed) | 23.30 | 23.30 | 23.24 | 23.2154 | 524 |
| 21st Oct 2025 (Tue) | 22.96 | 23.345 | 22.96 | 23.345 | 33 |
| 20th Oct 2025 (Mon) | 22.96 | 23.04 | 22.95 | 23.045 | 1,241 |
| 17th Oct 2025 (Fri) | 23.16 | 23.17 | 22.57 | 22.9583 | 3,944 |
| 16th Oct 2025 (Thu) | 23.30 | 23.30 | 23.25 | 23.2459 | 451 |