| Price | $0.17 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -5.96% |
| Buy | $0.17 |
| Sell | $0.1586 |
| Last Trade: | Buy 4.00 at $0.1689 |
| Day's Volume: | 18,979 |
| Last Close: | $0.1695 |
| Open: | $0.1698 |
| ISIN: | US05479L3024 |
| Day's Range | $0.1642 - $0.1748 |
| 52wk Range: | $0.1015 - $1.09 |
| Market Capitalisation: | $10.12m |
| VWAP: | $0.165377 |
| Shares in Issue: | 60.60m |
Azitra Inc (AZTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $0.1689 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $0.1662 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 2 | $0.165 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 2 | $0.165 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 16 | $0.1643 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 460 | $0.165 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 2 | $0.165 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 2 | $0.165 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 16 | $0.1642 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 20 | $0.1639 | Automatic Execution |
11:16:39 - 28-Sep-26 |
