| Price | $0.1433 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -6.73% |
| Buy | $0.1437 |
| Sell | $0.142 |
| Last Trade: | Sell 19.00 at $0.142 |
| Day's Volume: | 67,275 |
| Last Close: | $0.142 |
| Open: | $0.1482 |
| ISIN: | US05479L3024 |
| Day's Range | $0.1423 - $0.1482 |
| 52wk Range: | $0.1015 - $1.40 |
| Market Capitalisation: | $2.45m |
| VWAP: | $0.145381 |
| Shares in Issue: | 16.19m |
Azitra Inc (AZTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $0.142 | Ordinary |
16:32:47 - 10-Jul-26 |
| Sell* | 897 | $0.142 | Ordinary |
16:26:06 - 10-Jul-26 |
| Sell* | 1 | $0.142 | Ordinary |
16:24:08 - 10-Jul-26 |
| Sell* | 724 | $0.142 | Ordinary |
16:22:22 - 10-Jul-26 |
| Sell* | 66 | $0.1421 | Ordinary |
16:22:16 - 10-Jul-26 |
| Sell* | 899 | $0.142 | Ordinary |
16:20:01 - 10-Jul-26 |
| Sell* | 100 | $0.1422 | Ordinary |
16:20:01 - 10-Jul-26 |
| Sell* | 84 | $0.1423 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $0.1431 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 3,397 | $0.143 | Automatic Execution |
15:25:57 - 10-Jul-26 |
