| Price | $0.2139 on 21-05-2026 at 21:36:31 |
|---|---|
| Change | $0.02 10.15% |
| Buy | $0.2457 |
| Sell | $0.2069 |
| Last Trade: | Sell 100.00 at $0.2126 |
| Day's Volume: | 36,978 |
| Last Close: | $0.212 |
| Open: | $0.2048 |
| ISIN: | US05479L3024 |
| Day's Range | $0.2048 - $0.2165 |
| 52wk Range: | $0.1229 - $1.73 |
| Market Capitalisation: | $3.08m |
| VWAP: | $0.208697 |
| Shares in Issue: | 16.19m |
Azitra Inc (AZTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.2126 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 100 | $0.2126 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 100 | $0.2126 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 100 | $0.2126 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 100 | $0.2126 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 100 | $0.2126 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 100 | $0.2126 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 100 | $0.212 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 100 | $0.2113 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 100 | $0.2113 | Automatic Execution |
15:26:23 - 21-May-26 |
