| Price | $0.21 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.235 |
| Sell | $0.206 |
| Last Trade: | Sell 1.00 at $0.21 |
| Day's Volume: | 53,702 |
| Last Close: | $0.208 |
| Open: | $0.2187 |
| ISIN: | US05479L3024 |
| Day's Range | $0.2051 - $0.2187 |
| 52wk Range: | $0.1252 - $1.73 |
| Market Capitalisation: | $2.47m |
| VWAP: | $0.209292 |
| Shares in Issue: | 10.74m |
Azitra Inc (AZTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.21 | Ordinary |
17:19:16 - 06-Feb-26 |
| Sell* | 1 | $0.21 | Ordinary |
17:19:16 - 06-Feb-26 |
| Sell* | 100 | $0.2104 | Ordinary |
16:57:04 - 06-Feb-26 |
| Sell* | 100 | $0.2104 | Ordinary |
16:57:04 - 06-Feb-26 |
| Sell* | 500 | $0.2057 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 110 | $0.2057 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 34 | $0.205 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 356 | $0.2051 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 500 | $0.2057 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 200 | $0.2057 | Automatic Execution |
15:51:29 - 06-Feb-26 |
