| Price | $0.7551 on 19-09-2025 at 21:30:57 |
|---|---|
| Change | $-0.02 -2.56% |
| Buy | $0.8191 |
| Sell | $0.75 |
| Last Trade: | Sell 100.00 at $0.756 |
| Day's Volume: | 8,658 |
| Last Close: | $0.757 |
| Open: | $0.7624 |
| ISIN: | US05479L3024 |
| Day's Range | $0.755 - $0.7701 |
| 52wk Range: | $0.1252 - $1.73 |
| Market Capitalisation: | $2.75m |
| VWAP: | $0.76172 |
| Shares in Issue: | 3.52m |
Azitra Inc (AZTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.756 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $0.7562 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 21 | $0.76 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 21 | $0.76 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 10 | $0.7535 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 35 | $0.7599 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 28 | $0.7589 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 4 | $0.754 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 40 | $0.7651 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 100 | $0.7652 | Automatic Execution |
11:25:51 - 19-Sep-25 |
