| Price | $0.2311 on 21-07-2025 at 20:47:37 |
|---|---|
| Change | $0.01 4.41% |
| Buy | $0.24 |
| Sell | $0.2235 |
| Buy / Sell AZTR Shares | |
| Last Trade: | Buy 36.00 at $0.2349 |
| Day's Volume: | 78,763 |
| Last Close: | $0.2315 |
| Open: | $0.227 |
| ISIN: | US05479L2034 |
| Day's Range | $0.2269 - $0.235 |
| 52wk Range: | $0.22 - $0.4575 |
| Market Capitalisation: | $3.91m |
| VWAP: | $0.230423 |
| Shares in Issue: | 17.23m |
Azitra Inc (AZTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $0.2349 | Ordinary |
16:22:40 - 21-Jul-25 |
| Buy* | 1,964 | $0.2349 | Ordinary |
16:22:40 - 21-Jul-25 |
| Buy* | 36 | $0.2348 | Ordinary |
16:22:40 - 21-Jul-25 |
| Buy* | 100 | $0.2319 | Automatic Execution |
15:53:50 - 21-Jul-25 |
| Buy* | 123 | $0.232 | Automatic Execution |
15:49:19 - 21-Jul-25 |
| Buy* | 1,300 | $0.232 | Automatic Execution |
15:49:19 - 21-Jul-25 |
| Buy* | 100 | $0.2319 | Automatic Execution |
15:46:27 - 21-Jul-25 |
| Sell* | 20 | $0.228 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 88 | $0.2311 | Automatic Execution |
14:34:30 - 21-Jul-25 |
| Buy* | 1,700 | $0.2292 | Automatic Execution |
14:17:19 - 21-Jul-25 |
