| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.049 | 31.049 | 29.2123 | 29.2123 | 0 |
| 2nd Apr 2026 (Thu) | 31.049 | 31.049 | 29.2123 | 29.2123 | 0 |
| 1st Apr 2026 (Wed) | 31.049 | 31.049 | 29.3441 | 29.3441 | 0 |
| 31st Mar 2026 (Tue) | 31.049 | 31.049 | 28.7025 | 28.7025 | 0 |
| 30th Mar 2026 (Mon) | 31.049 | 31.049 | 27.8092 | 27.8092 | 0 |
| 27th Mar 2026 (Fri) | 31.049 | 31.049 | 28.1463 | 28.1463 | 0 |
| 26th Mar 2026 (Thu) | 31.049 | 31.049 | 28.3219 | 28.3219 | 0 |
| 25th Mar 2026 (Wed) | 31.049 | 31.049 | 29.086 | 29.086 | 0 |
| 24th Mar 2026 (Tue) | 31.049 | 31.049 | 28.9258 | 28.9258 | 0 |
| 23rd Mar 2026 (Mon) | 31.049 | 31.049 | 28.7586 | 28.7586 | 0 |
| 20th Mar 2026 (Fri) | 31.049 | 31.049 | 28.0915 | 28.0915 | 0 |
| 19th Mar 2026 (Thu) | 31.049 | 31.049 | 28.8239 | 28.8239 | 0 |
| 18th Mar 2026 (Wed) | 31.049 | 31.049 | 28.873 | 28.873 | 0 |
| 17th Mar 2026 (Tue) | 31.049 | 31.049 | 29.2973 | 29.2973 | 0 |
| 16th Mar 2026 (Mon) | 31.049 | 31.049 | 29.1001 | 29.1001 | 0 |
| 13th Mar 2026 (Fri) | 31.049 | 31.049 | 28.852 | 28.852 | 0 |
| 12th Mar 2026 (Thu) | 31.049 | 31.049 | 29.0947 | 29.0947 | 0 |
| 11th Mar 2026 (Wed) | 31.049 | 31.049 | 29.8161 | 29.8161 | 0 |
| 10th Mar 2026 (Tue) | 31.049 | 31.049 | 29.8799 | 29.8799 | 0 |
| 9th Mar 2026 (Mon) | 31.049 | 31.049 | 29.7608 | 29.7608 | 0 |
| 6th Mar 2026 (Fri) | 31.049 | 31.049 | 29.4579 | 29.4579 | 1 |
| 5th Mar 2026 (Thu) | 31.049 | 31.049 | 29.9501 | 29.9501 | 0 |
| 4th Mar 2026 (Wed) | 31.049 | 31.049 | 30.4952 | 30.4952 | 0 |
| 3rd Mar 2026 (Tue) | 31.049 | 31.049 | 30.1741 | 30.1741 | 0 |
| 2nd Mar 2026 (Mon) | 31.049 | 31.049 | 31.0144 | 31.0144 | 0 |
| 27th Feb 2026 (Fri) | 31.049 | 31.049 | 31.049 | 30.9815 | 0 |
| 26th Feb 2026 (Thu) | 29.80 | 31.1259 | 29.80 | 31.1259 | 0 |
| 25th Feb 2026 (Wed) | 29.80 | 31.312 | 29.80 | 31.312 | 0 |
| 24th Feb 2026 (Tue) | 29.80 | 31.0088 | 29.80 | 31.0088 | 0 |
| 23rd Feb 2026 (Mon) | 29.80 | 30.6544 | 29.80 | 30.6544 | 0 |
| 20th Feb 2026 (Fri) | 29.80 | 30.9131 | 29.80 | 30.9131 | 0 |
| 19th Feb 2026 (Thu) | 29.80 | 30.4856 | 29.80 | 30.4856 | 0 |
| 18th Feb 2026 (Wed) | 29.80 | 30.4424 | 29.80 | 30.4424 | 0 |
| 17th Feb 2026 (Tue) | 29.80 | 30.5319 | 29.80 | 30.5319 | 0 |
| 16th Feb 2026 (Mon) | 29.80 | 30.2984 | 29.80 | 30.2984 | 0 |
| 13th Feb 2026 (Fri) | 29.80 | 30.2984 | 29.80 | 30.2984 | 0 |
| 12th Feb 2026 (Thu) | 29.80 | 29.9783 | 29.80 | 29.9783 | 0 |
| 11th Feb 2026 (Wed) | 29.80 | 30.6284 | 29.80 | 30.6284 | 0 |
| 10th Feb 2026 (Tue) | 29.80 | 30.675 | 29.80 | 30.675 | 0 |
| 9th Feb 2026 (Mon) | 29.80 | 30.6857 | 29.80 | 30.6857 | 0 |
| 6th Feb 2026 (Fri) | 29.80 | 30.5868 | 29.80 | 30.5868 | 0 |