| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.70 | 28.4455 | 27.70 | 28.4455 | 0 |
| 15th Dec 2025 (Mon) | 27.70 | 28.4455 | 27.70 | 28.4455 | 0 |
| 12th Dec 2025 (Fri) | 27.70 | 28.3062 | 27.70 | 28.3062 | 0 |
| 11th Dec 2025 (Thu) | 27.70 | 28.7282 | 27.70 | 28.7282 | 0 |
| 10th Dec 2025 (Wed) | 27.70 | 28.5404 | 27.70 | 28.5404 | 0 |
| 9th Dec 2025 (Tue) | 27.70 | 28.2518 | 27.70 | 28.2518 | 0 |
| 8th Dec 2025 (Mon) | 27.70 | 28.0928 | 27.70 | 28.0928 | 0 |
| 5th Dec 2025 (Fri) | 27.70 | 28.1177 | 27.70 | 28.1177 | 0 |
| 4th Dec 2025 (Thu) | 27.70 | 28.2206 | 27.70 | 28.2206 | 0 |
| 3rd Dec 2025 (Wed) | 27.70 | 28.0686 | 27.70 | 28.0686 | 0 |
| 2nd Dec 2025 (Tue) | 27.70 | 27.89 | 27.70 | 27.89 | 0 |
| 1st Dec 2025 (Mon) | 27.70 | 28.0299 | 27.70 | 28.0299 | 0 |
| 28th Nov 2025 (Fri) | 27.70 | 28.4356 | 27.70 | 28.4356 | 0 |
| 27th Nov 2025 (Thu) | 27.70 | 27.9564 | 27.70 | 27.9564 | 0 |
| 26th Nov 2025 (Wed) | 27.70 | 27.9564 | 27.70 | 27.9564 | 0 |
| 25th Nov 2025 (Tue) | 27.70 | 27.70 | 27.5764 | 27.5764 | 0 |
| 24th Nov 2025 (Mon) | 27.70 | 27.70 | 27.2169 | 27.2169 | 0 |
| 21st Nov 2025 (Fri) | 27.70 | 27.70 | 26.67 | 26.67 | 0 |
| 20th Nov 2025 (Thu) | 27.70 | 27.70 | 26.8946 | 26.8946 | 0 |
| 19th Nov 2025 (Wed) | 27.70 | 27.70 | 26.8946 | 26.8946 | 0 |
| 18th Nov 2025 (Tue) | 27.70 | 27.70 | 26.9181 | 26.9181 | 0 |
| 17th Nov 2025 (Mon) | 27.70 | 27.70 | 27.0155 | 27.0155 | 0 |
| 14th Nov 2025 (Fri) | 27.70 | 27.70 | 27.4968 | 27.4968 | 0 |
| 13th Nov 2025 (Thu) | 27.70 | 27.70 | 27.4909 | 27.4909 | 0 |
| 12th Nov 2025 (Wed) | 27.70 | 28.0102 | 27.70 | 28.0102 | 0 |
| 11th Nov 2025 (Tue) | 27.70 | 27.874 | 27.70 | 27.874 | 0 |
| 10th Nov 2025 (Mon) | 27.70 | 27.8537 | 27.70 | 27.8537 | 0 |
| 7th Nov 2025 (Fri) | 27.70 | 27.70 | 27.3335 | 27.3335 | 0 |
| 6th Nov 2025 (Thu) | 27.70 | 27.70 | 27.0269 | 27.0269 | 0 |
| 5th Nov 2025 (Wed) | 27.70 | 27.70 | 27.6607 | 27.6607 | 0 |
| 4th Nov 2025 (Tue) | 27.70 | 27.7764 | 27.70 | 27.7764 | 0 |
| 3rd Nov 2025 (Mon) | 27.70 | 27.7764 | 27.70 | 27.7764 | 0 |
| 31st Oct 2025 (Fri) | 27.70 | 27.90 | 27.70 | 27.90 | 0 |
| 30th Oct 2025 (Thu) | 27.70 | 27.9635 | 27.70 | 27.9635 | 0 |
| 29th Oct 2025 (Wed) | 27.70 | 28.3382 | 27.70 | 28.3382 | 0 |
| 28th Oct 2025 (Tue) | 27.70 | 28.4643 | 27.70 | 28.4643 | 0 |
| 27th Oct 2025 (Mon) | 27.70 | 28.64 | 27.70 | 28.64 | 0 |
| 24th Oct 2025 (Fri) | 27.70 | 28.3842 | 27.70 | 28.3842 | 0 |
| 23rd Oct 2025 (Thu) | 27.70 | 28.0237 | 27.70 | 28.0237 | 0 |
| 22nd Oct 2025 (Wed) | 27.70 | 27.70 | 27.5333 | 27.5333 | 0 |
| 21st Oct 2025 (Tue) | 27.70 | 27.8477 | 27.70 | 27.8477 | 0 |
| 20th Oct 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.8671 | 0 |
| 17th Oct 2025 (Fri) | 29.10 | 29.10 | 27.5933 | 27.5933 | 0 |
| 16th Oct 2025 (Thu) | 29.10 | 29.10 | 27.71 | 27.71 | 0 |