Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aztlan Global S (AZTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.10 29.10 28.9515 28.9515 60
18th Sep 2025 (Thu) 29.10 29.10 29.10 29.1013 111
17th Sep 2025 (Wed) 28.95 28.95 28.7116 28.7116 0
16th Sep 2025 (Tue) 28.95 28.95 28.8778 28.8778 0
15th Sep 2025 (Mon) 28.95 28.95 28.95 28.99 376
12th Sep 2025 (Fri) 27.89 28.6869 27.89 28.6869 0
11th Sep 2025 (Thu) 27.89 29.0153 27.89 29.0153 0
10th Sep 2025 (Wed) 27.89 28.618 27.89 28.618 0
9th Sep 2025 (Tue) 27.89 28.6193 27.89 28.6193 0
8th Sep 2025 (Mon) 27.89 28.7918 27.89 28.7918 0
5th Sep 2025 (Fri) 27.89 28.5422 27.89 28.5422 0
4th Sep 2025 (Thu) 27.89 28.3928 27.89 28.3928 0
3rd Sep 2025 (Wed) 27.89 28.1258 27.89 28.1258 0
2nd Sep 2025 (Tue) 27.89 28.0887 27.89 28.0887 0
1st Sep 2025 (Mon) 27.89 28.4062 27.89 28.4062 0
29th Aug 2025 (Fri) 27.89 28.4062 27.89 28.4062 0
28th Aug 2025 (Thu) 27.89 28.6967 27.89 28.6967 0
27th Aug 2025 (Wed) 27.89 28.5583 27.89 28.5583 0
26th Aug 2025 (Tue) 27.89 28.511 27.89 28.511 0
25th Aug 2025 (Mon) 27.89 28.4328 27.89 28.4328 0
22nd Aug 2025 (Fri) 27.89 28.7306 27.89 28.7306 0
21st Aug 2025 (Thu) 27.89 28.0459 27.89 28.0459 0
20th Aug 2025 (Wed) 27.89 28.0667 27.89 28.0667 0
19th Aug 2025 (Tue) 27.89 28.0809 27.89 28.0809 0
18th Aug 2025 (Mon) 27.89 28.0949 27.89 28.0949 0
15th Aug 2025 (Fri) 27.89 28.0166 27.89 28.0166 0
14th Aug 2025 (Thu) 27.89 28.2649 27.89 28.2649 0
13th Aug 2025 (Wed) 27.89 28.4047 27.89 28.4047 0
12th Aug 2025 (Tue) 27.89 28.2765 27.89 28.2765 0
11th Aug 2025 (Mon) 27.89 27.89 27.6639 27.6639 0
8th Aug 2025 (Fri) 27.89 27.89 27.7851 27.7851 20
7th Aug 2025 (Thu) 27.89 27.89 27.66 27.66 0
6th Aug 2025 (Wed) 27.89 27.89 27.6869 27.6869 0
5th Aug 2025 (Tue) 27.89 27.89 27.6862 27.6862 0
4th Aug 2025 (Mon) 27.89 27.89 27.7185 27.7185 0
1st Aug 2025 (Fri) 27.89 27.89 27.2107 27.2107 0
31st Jul 2025 (Thu) 27.89 27.89 27.3826 27.3826 0
30th Jul 2025 (Wed) 27.89 27.89 27.8021 27.8021 0
29th Jul 2025 (Tue) 27.89 27.895 27.89 27.9119 1,400
28th Jul 2025 (Mon) 27.7969 27.7969 27.7969 27.7969 0
25th Jul 2025 (Fri) 28.1481 28.1481 28.1481 28.1481 0
24th Jul 2025 (Thu) 27.9155 27.9155 27.9155 27.9155 0
23rd Jul 2025 (Wed) 28.1139 28.1139 28.1139 28.1139 0
22nd Jul 2025 (Tue) 27.5727 27.5727 27.5727 27.5727 0
FTSE 100 Latest
Value9,216.67
Change0.00