| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.80 | 30.5868 | 29.80 | 30.5868 | 0 |
| 5th Feb 2026 (Thu) | 29.80 | 29.80 | 29.7433 | 29.7433 | 0 |
| 4th Feb 2026 (Wed) | 29.80 | 29.9965 | 29.80 | 29.9965 | 0 |
| 3rd Feb 2026 (Tue) | 29.80 | 29.8538 | 29.80 | 29.8538 | 0 |
| 2nd Feb 2026 (Mon) | 29.80 | 29.8071 | 29.80 | 29.8071 | 0 |
| 30th Jan 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.4737 | 0 |
| 29th Jan 2026 (Thu) | 30.059 | 30.1956 | 30.059 | 30.1956 | 0 |
| 28th Jan 2026 (Wed) | 30.059 | 30.2686 | 30.059 | 30.2686 | 0 |
| 27th Jan 2026 (Tue) | 30.059 | 30.2686 | 30.059 | 30.2686 | 0 |
| 26th Jan 2026 (Mon) | 30.059 | 30.059 | 30.059 | 29.9585 | 0 |
| 23rd Jan 2026 (Fri) | 29.55 | 29.8417 | 29.55 | 29.8417 | 0 |
| 22nd Jan 2026 (Thu) | 29.55 | 29.8797 | 29.55 | 29.8797 | 0 |
| 21st Jan 2026 (Wed) | 29.55 | 29.6522 | 29.55 | 29.6522 | 0 |
| 20th Jan 2026 (Tue) | 29.55 | 29.55 | 29.2855 | 29.2855 | 0 |
| 19th Jan 2026 (Mon) | 29.55 | 29.55 | 29.55 | 29.4437 | 400 |
| 16th Jan 2026 (Fri) | 29.55 | 29.55 | 29.55 | 29.4437 | 400 |
| 15th Jan 2026 (Thu) | 29.28 | 29.4053 | 29.28 | 29.4053 | 0 |
| 14th Jan 2026 (Wed) | 29.28 | 29.28 | 29.1664 | 29.1664 | 0 |
| 13th Jan 2026 (Tue) | 29.28 | 29.2992 | 29.28 | 29.2992 | 0 |
| 12th Jan 2026 (Mon) | 29.28 | 29.2992 | 29.28 | 29.2992 | 0 |
| 9th Jan 2026 (Fri) | 29.28 | 29.28 | 29.28 | 29.1932 | 0 |
| 8th Jan 2026 (Thu) | 29.13 | 29.13 | 29.0177 | 29.0177 | 0 |
| 7th Jan 2026 (Wed) | 29.13 | 29.13 | 29.13 | 29.2037 | 111 |
| 6th Jan 2026 (Tue) | 29.145 | 29.145 | 29.145 | 29.183 | 266 |
| 5th Jan 2026 (Mon) | 29.13 | 29.13 | 28.9917 | 28.9917 | 0 |
| 2nd Jan 2026 (Fri) | 29.13 | 29.13 | 28.6665 | 28.6665 | 0 |
| 1st Jan 2026 (Thu) | 29.13 | 29.13 | 28.4194 | 28.4194 | 0 |
| 31st Dec 2025 (Wed) | 29.13 | 29.13 | 28.4194 | 28.4194 | 0 |
| 30th Dec 2025 (Tue) | 29.13 | 29.13 | 28.6261 | 28.6261 | 0 |
| 29th Dec 2025 (Mon) | 29.13 | 29.13 | 28.6761 | 28.6761 | 0 |
| 26th Dec 2025 (Fri) | 29.13 | 29.13 | 28.9396 | 28.9396 | 8 |
| 25th Dec 2025 (Thu) | 29.13 | 29.13 | 28.9455 | 28.9455 | 0 |
| 24th Dec 2025 (Wed) | 29.13 | 29.13 | 28.9455 | 28.9455 | 0 |
| 23rd Dec 2025 (Tue) | 29.13 | 29.2364 | 29.13 | 29.2364 | 0 |
| 22nd Dec 2025 (Mon) | 29.13 | 29.13 | 29.13 | 29.1588 | 200 |
| 19th Dec 2025 (Fri) | 27.70 | 28.7975 | 27.70 | 28.7975 | 0 |
| 18th Dec 2025 (Thu) | 27.70 | 28.478 | 27.70 | 28.478 | 0 |
| 17th Dec 2025 (Wed) | 27.70 | 28.0909 | 27.70 | 28.0909 | 0 |
| 16th Dec 2025 (Tue) | 27.70 | 28.3411 | 27.70 | 28.3411 | 0 |
| 15th Dec 2025 (Mon) | 27.70 | 28.4455 | 27.70 | 28.4455 | 0 |
| 12th Dec 2025 (Fri) | 27.70 | 28.3062 | 27.70 | 28.3062 | 0 |
| 11th Dec 2025 (Thu) | 27.70 | 28.7282 | 27.70 | 28.7282 | 0 |
| 10th Dec 2025 (Wed) | 27.70 | 28.5404 | 27.70 | 28.5404 | 0 |
| 9th Dec 2025 (Tue) | 27.70 | 28.2518 | 27.70 | 28.2518 | 0 |
| 8th Dec 2025 (Mon) | 27.70 | 28.0928 | 27.70 | 28.0928 | 0 |