| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 27.0356 | 27.0356 | 27.0356 | 27.0356 | 0 |
| 18th Jul 2025 (Fri) | 26.9516 | 26.9516 | 26.9516 | 26.9516 | 0 |
| 17th Jul 2025 (Thu) | 27.0318 | 27.0318 | 27.0318 | 27.0318 | 0 |
| 16th Jul 2025 (Wed) | 26.8268 | 26.8268 | 26.8268 | 26.8268 | 0 |
| 15th Jul 2025 (Tue) | 26.6325 | 26.6325 | 26.6325 | 26.6325 | 0 |
| 14th Jul 2025 (Mon) | 26.9535 | 26.9535 | 26.9535 | 26.9535 | 0 |
| 11th Jul 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 10th Jul 2025 (Thu) | 27.2278 | 27.2278 | 27.2278 | 27.2278 | 0 |
| 9th Jul 2025 (Wed) | 27.2884 | 27.2884 | 27.2884 | 27.2884 | 0 |
| 8th Jul 2025 (Tue) | 27.0907 | 27.0907 | 27.0907 | 27.0907 | 0 |
| 7th Jul 2025 (Mon) | 26.9765 | 26.9765 | 26.9765 | 26.9765 | 0 |
| 4th Jul 2025 (Fri) | 27.2322 | 27.2322 | 27.2322 | 27.2322 | 0 |
| 3rd Jul 2025 (Thu) | 27.2322 | 27.2322 | 27.2322 | 27.2322 | 0 |
| 2nd Jul 2025 (Wed) | 27.0315 | 27.0315 | 27.0315 | 27.0315 | 0 |
| 1st Jul 2025 (Tue) | 27.1136 | 27.1136 | 27.1136 | 27.1136 | 0 |
| 30th Jun 2025 (Mon) | 27.1925 | 27.1925 | 27.1925 | 27.1925 | 0 |
| 27th Jun 2025 (Fri) | 27.0509 | 27.0509 | 27.0509 | 27.0509 | 0 |
| 26th Jun 2025 (Thu) | 26.803 | 26.803 | 26.803 | 26.803 | 0 |
| 25th Jun 2025 (Wed) | 26.4307 | 26.4307 | 26.4307 | 26.4307 | 35 |
| 24th Jun 2025 (Tue) | 26.689 | 26.689 | 26.689 | 26.689 | 0 |
| 23rd Jun 2025 (Mon) | 26.271 | 26.271 | 26.271 | 26.271 | 0 |
| 20th Jun 2025 (Fri) | 26.1042 | 26.1042 | 26.1042 | 26.1042 | 0 |
| 19th Jun 2025 (Thu) | 26.1501 | 26.1501 | 26.1501 | 26.1501 | 0 |
| 18th Jun 2025 (Wed) | 26.1501 | 26.1501 | 26.1501 | 26.1501 | 0 |
| 17th Jun 2025 (Tue) | 25.9719 | 25.9719 | 25.9719 | 25.9719 | 0 |
| 16th Jun 2025 (Mon) | 26.1377 | 26.1377 | 26.1377 | 26.1377 | 0 |
| 13th Jun 2025 (Fri) | 25.8868 | 25.8868 | 25.8868 | 25.8868 | 0 |
| 12th Jun 2025 (Thu) | 26.3184 | 26.3184 | 26.3184 | 26.3184 | 0 |
| 11th Jun 2025 (Wed) | 26.1887 | 26.1887 | 26.1887 | 26.1887 | 0 |
| 10th Jun 2025 (Tue) | 26.1657 | 26.1657 | 26.1657 | 26.1657 | 0 |
| 9th Jun 2025 (Mon) | 26.2512 | 26.2512 | 26.2512 | 26.2512 | 0 |
| 6th Jun 2025 (Fri) | 26.3177 | 26.3177 | 26.3177 | 26.3177 | 0 |
| 5th Jun 2025 (Thu) | 26.1865 | 26.1865 | 26.1865 | 26.1865 | 0 |
| 4th Jun 2025 (Wed) | 26.0588 | 26.0588 | 26.0588 | 26.0588 | 0 |
| 3rd Jun 2025 (Tue) | 26.0475 | 26.0475 | 26.0475 | 26.0475 | 0 |
| 2nd Jun 2025 (Mon) | 26.0021 | 26.0021 | 26.0021 | 26.0021 | 0 |
| 30th May 2025 (Fri) | 25.7928 | 25.7928 | 25.7928 | 25.7928 | 0 |
| 29th May 2025 (Thu) | 25.8208 | 25.8208 | 25.8208 | 25.8208 | 0 |
| 28th May 2025 (Wed) | 26.2123 | 26.2123 | 26.2123 | 26.2123 | 0 |
| 27th May 2025 (Tue) | 25.8092 | 25.8092 | 25.8092 | 25.8092 | 0 |
| 26th May 2025 (Mon) | 25.8092 | 25.8092 | 25.8092 | 25.8092 | 0 |
| 24th May 2025 (Sat) | 25.8062 | 25.8092 | 25.8062 | 25.8092 | 0 |
| 23rd May 2025 (Fri) | 25.8062 | 25.8062 | 25.8062 | 25.8062 | 0 |
| 22nd May 2025 (Thu) | 25.8756 | 25.8756 | 25.8756 | 25.8756 | 0 |