| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.935 | 22.66 | 20.63 | 22.63 | 79,727 |
| 2nd Apr 2026 (Thu) | 20.935 | 22.66 | 20.63 | 22.63 | 79,727 |
| 1st Apr 2026 (Wed) | 21.36 | 21.75 | 20.995 | 21.18 | 46,562 |
| 31st Mar 2026 (Tue) | 20.85 | 21.17 | 20.44 | 21.13 | 29,482 |
| 30th Mar 2026 (Mon) | 20.14 | 20.69 | 20.01 | 20.25 | 42,323 |
| 27th Mar 2026 (Fri) | 21.28 | 21.30 | 19.895 | 19.90 | 37,724 |
| 26th Mar 2026 (Thu) | 22.02 | 22.20 | 21.205 | 21.31 | 47,633 |
| 25th Mar 2026 (Wed) | 22.00 | 22.14 | 21.21 | 21.86 | 60,499 |
| 24th Mar 2026 (Tue) | 20.08 | 21.32 | 20.08 | 21.31 | 38,684 |
| 23rd Mar 2026 (Mon) | 20.75 | 21.08 | 20.35 | 20.45 | 25,570 |
| 20th Mar 2026 (Fri) | 20.43 | 20.63 | 19.94 | 20.19 | 19,755 |
| 19th Mar 2026 (Thu) | 21.81 | 21.81 | 20.22 | 20.63 | 39,652 |
| 18th Mar 2026 (Wed) | 21.70 | 22.43 | 21.42 | 21.57 | 88,898 |
| 17th Mar 2026 (Tue) | 20.99 | 22.25 | 20.99 | 22.03 | 77,692 |
| 16th Mar 2026 (Mon) | 21.67 | 21.74 | 20.47 | 20.91 | 47,143 |
| 13th Mar 2026 (Fri) | 21.54 | 21.98 | 21.30 | 21.42 | 39,157 |
| 12th Mar 2026 (Thu) | 22.27 | 22.55 | 21.36 | 21.37 | 43,171 |
| 11th Mar 2026 (Wed) | 22.45 | 23.20 | 22.26 | 22.87 | 25,049 |
| 10th Mar 2026 (Tue) | 23.385 | 23.55 | 22.74 | 22.78 | 27,852 |
| 9th Mar 2026 (Mon) | 23.59 | 23.88 | 22.51 | 23.13 | 57,843 |
| 6th Mar 2026 (Fri) | 24.19 | 24.31 | 23.74 | 24.30 | 14,039 |
| 5th Mar 2026 (Thu) | 25.05 | 25.67 | 24.62 | 24.79 | 12,373 |
| 4th Mar 2026 (Wed) | 25.01 | 25.905 | 24.64 | 25.13 | 52,970 |
| 3rd Mar 2026 (Tue) | 25.02 | 25.21 | 23.79 | 24.54 | 10,249 |
| 2nd Mar 2026 (Mon) | 26.09 | 26.38 | 25.835 | 25.84 | 31,438 |
| 27th Feb 2026 (Fri) | 27.40 | 27.585 | 26.76 | 26.98 | 41,771 |
| 26th Feb 2026 (Thu) | 27.31 | 27.60 | 26.85 | 27.38 | 43,663 |
| 25th Feb 2026 (Wed) | 28.91 | 28.91 | 27.88 | 27.88 | 0 |
| 24th Feb 2026 (Tue) | 28.91 | 28.91 | 28.03 | 28.03 | 0 |
| 23rd Feb 2026 (Mon) | 28.91 | 29.31 | 27.89 | 28.03 | 22,889 |
| 20th Feb 2026 (Fri) | 29.54 | 30.00 | 29.075 | 29.28 | 27,108 |
| 19th Feb 2026 (Thu) | 29.26 | 29.86 | 29.25 | 29.67 | 35,582 |
| 18th Feb 2026 (Wed) | 28.695 | 29.99 | 28.695 | 29.83 | 32,862 |
| 17th Feb 2026 (Tue) | 28.30 | 28.90 | 28.17 | 28.64 | 30,497 |
| 16th Feb 2026 (Mon) | 28.855 | 28.975 | 28.17 | 28.62 | 29,474 |
| 13th Feb 2026 (Fri) | 28.855 | 28.975 | 28.17 | 28.62 | 29,474 |
| 12th Feb 2026 (Thu) | 30.25 | 30.30 | 27.73 | 28.12 | 23,919 |
| 11th Feb 2026 (Wed) | 29.96 | 30.54 | 29.37 | 30.45 | 47,513 |
| 10th Feb 2026 (Tue) | 30.08 | 30.72 | 29.71 | 29.99 | 53,775 |
| 9th Feb 2026 (Mon) | 28.06 | 29.87 | 28.06 | 29.80 | 81,940 |
| 6th Feb 2026 (Fri) | 27.96 | 29.32 | 27.96 | 28.72 | 61,001 |