| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.96 | 29.32 | 27.96 | 28.72 | 61,001 |
| 5th Feb 2026 (Thu) | 28.54 | 29.45 | 27.32 | 27.85 | 57,880 |
| 4th Feb 2026 (Wed) | 32.08 | 32.08 | 27.03 | 28.49 | 121,622 |
| 3rd Feb 2026 (Tue) | 37.885 | 38.53 | 36.39 | 36.91 | 25,485 |
| 2nd Feb 2026 (Mon) | 38.50 | 38.98 | 37.24 | 37.53 | 73,824 |
| 30th Jan 2026 (Fri) | 39.56 | 39.86 | 38.62 | 38.88 | 17,385 |
| 29th Jan 2026 (Thu) | 38.64 | 39.01 | 37.25 | 39.00 | 37,441 |
| 28th Jan 2026 (Wed) | 40.145 | 40.145 | 38.76 | 40.13 | 21,572 |
| 27th Jan 2026 (Tue) | 39.545 | 40.25 | 39.46 | 40.13 | 15,817 |
| 26th Jan 2026 (Mon) | 39.99 | 40.50 | 39.725 | 39.85 | 25,336 |
| 23rd Jan 2026 (Fri) | 41.00 | 41.00 | 39.725 | 40.05 | 34,024 |
| 22nd Jan 2026 (Thu) | 41.00 | 41.63 | 40.71 | 41.01 | 26,290 |
| 21st Jan 2026 (Wed) | 40.00 | 40.51 | 39.56 | 40.37 | 8,879 |
| 20th Jan 2026 (Tue) | 38.92 | 40.09 | 38.75 | 39.52 | 21,042 |
| 19th Jan 2026 (Mon) | 39.75 | 40.13 | 39.29 | 40.00 | 43,735 |
| 16th Jan 2026 (Fri) | 39.75 | 40.13 | 39.29 | 40.00 | 43,735 |
| 15th Jan 2026 (Thu) | 39.30 | 40.28 | 39.30 | 39.91 | 27,334 |
| 14th Jan 2026 (Wed) | 38.525 | 39.67 | 38.51 | 39.50 | 25,011 |
| 13th Jan 2026 (Tue) | 38.16 | 38.50 | 37.41 | 37.54 | 17,031 |
| 12th Jan 2026 (Mon) | 37.55 | 38.035 | 37.16 | 37.54 | 27,798 |
| 9th Jan 2026 (Fri) | 37.60 | 38.54 | 37.30 | 37.92 | 22,279 |
| 8th Jan 2026 (Thu) | 37.205 | 37.59 | 36.95 | 37.50 | 20,318 |
| 7th Jan 2026 (Wed) | 37.44 | 37.90 | 37.07 | 37.51 | 39,981 |
| 6th Jan 2026 (Tue) | 36.02 | 37.22 | 36.02 | 36.98 | 24,993 |
| 5th Jan 2026 (Mon) | 34.14 | 35.96 | 34.10 | 35.75 | 28,581 |
| 2nd Jan 2026 (Fri) | 33.42 | 33.66 | 32.96 | 33.39 | 19,007 |
| 1st Jan 2026 (Thu) | 33.97 | 33.97 | 33.14 | 33.26 | 21,552 |
| 31st Dec 2025 (Wed) | 33.97 | 33.97 | 33.14 | 33.26 | 21,552 |
| 30th Dec 2025 (Tue) | 34.505 | 34.71 | 33.98 | 34.00 | 25,748 |
| 29th Dec 2025 (Mon) | 34.38 | 34.68 | 34.25 | 34.68 | 36,013 |
| 26th Dec 2025 (Fri) | 34.45 | 34.89 | 34.33 | 34.75 | 30,812 |
| 25th Dec 2025 (Thu) | 34.775 | 34.89 | 34.48 | 34.51 | 25,352 |
| 24th Dec 2025 (Wed) | 34.775 | 34.89 | 34.48 | 34.51 | 25,352 |
| 23rd Dec 2025 (Tue) | 34.19 | 34.87 | 34.01 | 34.70 | 26,972 |
| 22nd Dec 2025 (Mon) | 34.53 | 35.39 | 34.40 | 34.69 | 24,780 |
| 19th Dec 2025 (Fri) | 34.46 | 34.57 | 33.975 | 34.43 | 34,544 |
| 18th Dec 2025 (Thu) | 35.175 | 35.175 | 34.31 | 34.50 | 26,035 |
| 17th Dec 2025 (Wed) | 34.115 | 35.15 | 34.115 | 34.57 | 21,775 |
| 16th Dec 2025 (Tue) | 34.83 | 35.10 | 34.11 | 34.31 | 40,193 |
| 15th Dec 2025 (Mon) | 35.66 | 35.81 | 34.81 | 35.08 | 43,750 |
| 12th Dec 2025 (Fri) | 37.635 | 37.635 | 35.24 | 35.30 | 26,833 |
| 11th Dec 2025 (Thu) | 36.535 | 38.17 | 36.535 | 37.50 | 64,892 |
| 10th Dec 2025 (Wed) | 35.34 | 38.14 | 35.34 | 36.50 | 78,866 |
| 9th Dec 2025 (Tue) | 35.23 | 35.73 | 35.00 | 35.60 | 46,513 |
| 8th Dec 2025 (Mon) | 35.01 | 35.43 | 34.73 | 35.05 | 53,558 |