| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 31.02 | 32.00 | 30.91 | 31.32 | 45,537 |
| 18th Jul 2025 (Fri) | 32.12 | 32.23 | 30.895 | 31.16 | 43,553 |
| 17th Jul 2025 (Thu) | 32.39 | 32.51 | 32.00 | 32.11 | 35,072 |
| 16th Jul 2025 (Wed) | 32.00 | 32.30 | 31.46 | 32.08 | 25,019 |
| 15th Jul 2025 (Tue) | 32.29 | 32.43 | 31.64 | 31.91 | 36,903 |
| 14th Jul 2025 (Mon) | 32.60 | 33.06 | 32.13 | 32.23 | 11,192 |
| 11th Jul 2025 (Fri) | 33.59 | 33.78 | 33.315 | 33.47 | 27,948 |
| 10th Jul 2025 (Thu) | 33.47 | 34.92 | 33.37 | 34.15 | 45,490 |
| 9th Jul 2025 (Wed) | 33.85 | 33.915 | 32.46 | 33.37 | 49,214 |
| 8th Jul 2025 (Tue) | 31.79 | 33.56 | 31.73 | 33.51 | 56,138 |
| 7th Jul 2025 (Mon) | 32.475 | 32.57 | 31.44 | 31.43 | 53,076 |
| 4th Jul 2025 (Fri) | 32.54 | 33.47 | 32.27 | 33.23 | 49,554 |
| 3rd Jul 2025 (Thu) | 32.54 | 33.47 | 32.27 | 33.23 | 49,554 |
| 2nd Jul 2025 (Wed) | 32.02 | 33.21 | 31.92 | 32.85 | 59,846 |
| 1st Jul 2025 (Tue) | 30.17 | 32.27 | 30.17 | 31.76 | 76,161 |
| 30th Jun 2025 (Mon) | 30.37 | 30.93 | 30.18 | 30.78 | 60,969 |
| 27th Jun 2025 (Fri) | 30.70 | 30.95 | 29.79 | 30.59 | 98,274 |
| 26th Jun 2025 (Thu) | 30.87 | 31.37 | 30.55 | 30.77 | 54,115 |
| 25th Jun 2025 (Wed) | 30.01 | 31.20 | 29.84 | 30.51 | 43,872 |
| 24th Jun 2025 (Tue) | 29.54 | 30.145 | 29.20 | 30.11 | 49,948 |
| 23rd Jun 2025 (Mon) | 29.18 | 29.54 | 28.48 | 29.13 | 29,984 |
| 20th Jun 2025 (Fri) | 29.895 | 29.99 | 29.32 | 29.64 | 27,061 |
| 19th Jun 2025 (Thu) | 29.395 | 30.54 | 29.215 | 29.94 | 57,201 |
| 18th Jun 2025 (Wed) | 29.395 | 30.54 | 29.215 | 29.94 | 57,201 |
| 17th Jun 2025 (Tue) | 30.30 | 30.82 | 29.21 | 29.31 | 37,495 |
| 16th Jun 2025 (Mon) | 30.58 | 30.74 | 29.76 | 30.69 | 42,917 |
| 13th Jun 2025 (Fri) | 30.39 | 31.10 | 29.92 | 30.60 | 45,830 |
| 12th Jun 2025 (Thu) | 29.73 | 30.59 | 29.73 | 30.41 | 44,764 |
| 11th Jun 2025 (Wed) | 31.10 | 31.10 | 30.25 | 30.81 | 51,171 |
| 10th Jun 2025 (Tue) | 29.505 | 30.61 | 29.505 | 30.42 | 60,220 |
| 9th Jun 2025 (Mon) | 29.41 | 29.79 | 29.02 | 29.28 | 37,891 |
| 6th Jun 2025 (Fri) | 28.38 | 29.13 | 28.28 | 28.75 | 34,762 |
| 5th Jun 2025 (Thu) | 28.655 | 28.95 | 28.17 | 28.30 | 25,672 |
| 4th Jun 2025 (Wed) | 28.95 | 29.13 | 28.14 | 28.62 | 44,400 |
| 3rd Jun 2025 (Tue) | 26.37 | 28.59 | 26.26 | 28.36 | 62,047 |
| 2nd Jun 2025 (Mon) | 26.48 | 26.625 | 25.94 | 26.63 | 61,102 |
| 30th May 2025 (Fri) | 27.02 | 27.21 | 26.52 | 26.72 | 46,152 |
| 29th May 2025 (Thu) | 27.70 | 27.70 | 26.84 | 27.33 | 50,533 |
| 28th May 2025 (Wed) | 27.51 | 27.51 | 27.12 | 27.32 | 53,353 |
| 27th May 2025 (Tue) | 27.74 | 27.97 | 27.50 | 27.79 | 82,936 |
| 26th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 24th May 2025 (Sat) | 27.67 | 27.70 | 26.99 | 27.00 | 68,567 |
| 23rd May 2025 (Fri) | 27.67 | 27.70 | 26.99 | 27.12 | 68,567 |
| 22nd May 2025 (Thu) | 27.14 | 28.06 | 27.14 | 27.90 | 89,972 |