| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.83 | 35.10 | 34.11 | 35.08 | 33,840 |
| 15th Dec 2025 (Mon) | 35.66 | 35.81 | 34.81 | 35.08 | 43,750 |
| 12th Dec 2025 (Fri) | 37.635 | 37.635 | 35.24 | 35.30 | 26,833 |
| 11th Dec 2025 (Thu) | 36.535 | 38.17 | 36.535 | 37.50 | 64,892 |
| 10th Dec 2025 (Wed) | 35.34 | 38.14 | 35.34 | 36.50 | 78,866 |
| 9th Dec 2025 (Tue) | 35.23 | 35.73 | 35.00 | 35.60 | 46,513 |
| 8th Dec 2025 (Mon) | 35.01 | 35.43 | 34.73 | 35.05 | 53,558 |
| 5th Dec 2025 (Fri) | 35.17 | 35.49 | 34.64 | 35.05 | 28,595 |
| 4th Dec 2025 (Thu) | 35.27 | 35.87 | 34.87 | 35.10 | 32,574 |
| 3rd Dec 2025 (Wed) | 34.90 | 35.86 | 34.88 | 35.60 | 35,484 |
| 2nd Dec 2025 (Tue) | 35.13 | 35.41 | 34.72 | 35.15 | 29,728 |
| 1st Dec 2025 (Mon) | 35.71 | 35.87 | 34.86 | 34.86 | 23,552 |
| 28th Nov 2025 (Fri) | 35.69 | 35.78 | 35.40 | 35.56 | 24,387 |
| 27th Nov 2025 (Thu) | 37.58 | 38.04 | 36.24 | 36.27 | 51,485 |
| 26th Nov 2025 (Wed) | 37.58 | 38.04 | 36.24 | 36.27 | 54,685 |
| 25th Nov 2025 (Tue) | 36.73 | 38.19 | 36.73 | 38.10 | 54,419 |
| 24th Nov 2025 (Mon) | 35.69 | 37.09 | 35.63 | 36.70 | 83,743 |
| 21st Nov 2025 (Fri) | 33.79 | 35.23 | 32.15 | 34.89 | 58,625 |
| 20th Nov 2025 (Thu) | 29.32 | 30.03 | 29.32 | 30.03 | 28 |
| 19th Nov 2025 (Wed) | 29.32 | 30.10 | 29.24 | 30.03 | 10,381 |
| 18th Nov 2025 (Tue) | 28.98 | 29.60 | 28.98 | 29.42 | 9,470 |
| 17th Nov 2025 (Mon) | 29.30 | 30.15 | 29.23 | 29.37 | 16,415 |
| 14th Nov 2025 (Fri) | 29.27 | 29.97 | 29.18 | 29.75 | 12,775 |
| 13th Nov 2025 (Thu) | 30.525 | 30.82 | 29.85 | 29.88 | 7,030 |
| 12th Nov 2025 (Wed) | 31.07 | 31.07 | 30.60 | 30.77 | 18,275 |
| 11th Nov 2025 (Tue) | 30.48 | 30.99 | 30.28 | 30.66 | 20,476 |
| 10th Nov 2025 (Mon) | 29.85 | 30.57 | 29.61 | 30.26 | 17,530 |
| 7th Nov 2025 (Fri) | 29.355 | 29.38 | 29.08 | 29.37 | 10,689 |
| 6th Nov 2025 (Thu) | 30.55 | 30.55 | 29.08 | 29.55 | 14,223 |
| 5th Nov 2025 (Wed) | 29.79 | 30.62 | 29.69 | 30.54 | 17,618 |
| 4th Nov 2025 (Tue) | 29.35 | 30.73 | 29.35 | 30.73 | 0 |
| 3rd Nov 2025 (Mon) | 29.35 | 30.74 | 29.34 | 30.73 | 38,049 |
| 31st Oct 2025 (Fri) | 29.615 | 30.705 | 29.50 | 30.20 | 25,325 |
| 30th Oct 2025 (Thu) | 30.775 | 31.00 | 29.75 | 29.90 | 34,194 |
| 29th Oct 2025 (Wed) | 31.49 | 31.49 | 29.66 | 29.79 | 14,775 |
| 28th Oct 2025 (Tue) | 31.42 | 31.57 | 30.91 | 31.365 | 13,527 |
| 27th Oct 2025 (Mon) | 32.16 | 32.28 | 31.63 | 31.88 | 10,748 |
| 24th Oct 2025 (Fri) | 32.23 | 32.55 | 32.18 | 32.28 | 11,693 |
| 23rd Oct 2025 (Thu) | 32.02 | 32.60 | 31.71 | 32.39 | 15,639 |
| 22nd Oct 2025 (Wed) | 31.60 | 31.83 | 31.34 | 31.71 | 17,936 |
| 21st Oct 2025 (Tue) | 31.89 | 31.99 | 31.55 | 31.81 | 15,771 |
| 20th Oct 2025 (Mon) | 31.53 | 32.41 | 31.455 | 31.57 | 20,690 |
| 17th Oct 2025 (Fri) | 31.08 | 31.41 | 30.64 | 30.97 | 31,307 |
| 16th Oct 2025 (Thu) | 32.335 | 32.75 | 31.37 | 31.50 | 20,019 |