| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.77 | 31.11 | 30.69 | 31.09 | 31,507 |
| 18th Sep 2025 (Thu) | 30.86 | 31.37 | 30.54 | 31.06 | 17,950 |
| 17th Sep 2025 (Wed) | 30.72 | 31.48 | 30.15 | 30.46 | 17,375 |
| 16th Sep 2025 (Tue) | 29.93 | 30.63 | 29.55 | 30.59 | 34,431 |
| 15th Sep 2025 (Mon) | 29.265 | 30.24 | 29.265 | 29.94 | 30,095 |
| 12th Sep 2025 (Fri) | 30.67 | 30.67 | 29.655 | 29.66 | 25,386 |
| 11th Sep 2025 (Thu) | 29.93 | 31.38 | 29.91 | 31.21 | 22,064 |
| 10th Sep 2025 (Wed) | 29.505 | 29.61 | 29.20 | 29.28 | 17,875 |
| 9th Sep 2025 (Tue) | 29.23 | 29.54 | 29.22 | 29.44 | 22,693 |
| 8th Sep 2025 (Mon) | 30.00 | 30.00 | 29.01 | 29.47 | 21,337 |
| 5th Sep 2025 (Fri) | 30.10 | 30.85 | 29.96 | 30.30 | 21,296 |
| 4th Sep 2025 (Thu) | 28.61 | 29.525 | 28.58 | 29.52 | 110,557 |
| 3rd Sep 2025 (Wed) | 30.065 | 30.065 | 28.92 | 29.37 | 23,477 |
| 2nd Sep 2025 (Tue) | 29.93 | 30.365 | 29.54 | 30.16 | 33,532 |
| 1st Sep 2025 (Mon) | 30.40 | 30.57 | 30.01 | 30.54 | 21,990 |
| 29th Aug 2025 (Fri) | 30.40 | 30.57 | 30.01 | 30.54 | 21,990 |
| 28th Aug 2025 (Thu) | 30.25 | 30.27 | 29.74 | 29.92 | 30,336 |
| 27th Aug 2025 (Wed) | 30.59 | 30.68 | 29.90 | 30.20 | 20,742 |
| 26th Aug 2025 (Tue) | 30.825 | 31.23 | 30.37 | 30.57 | 28,570 |
| 25th Aug 2025 (Mon) | 31.285 | 31.285 | 30.49 | 30.76 | 33,917 |
| 22nd Aug 2025 (Fri) | 30.245 | 31.77 | 30.04 | 31.55 | 38,064 |
| 21st Aug 2025 (Thu) | 29.55 | 29.97 | 29.31 | 29.84 | 25,888 |
| 20th Aug 2025 (Wed) | 30.00 | 30.00 | 29.43 | 29.77 | 19,158 |
| 19th Aug 2025 (Tue) | 30.42 | 30.90 | 30.13 | 30.29 | 25,293 |
| 18th Aug 2025 (Mon) | 30.68 | 31.005 | 30.32 | 30.42 | 34,797 |
| 15th Aug 2025 (Fri) | 31.03 | 31.03 | 29.79 | 30.39 | 40,633 |
| 14th Aug 2025 (Thu) | 31.27 | 31.40 | 30.18 | 30.59 | 62,968 |
| 13th Aug 2025 (Wed) | 29.81 | 32.23 | 29.81 | 32.08 | 49,497 |
| 12th Aug 2025 (Tue) | 28.21 | 29.285 | 28.21 | 29.21 | 31,512 |
| 11th Aug 2025 (Mon) | 29.69 | 29.73 | 27.95 | 27.98 | 41,572 |
| 8th Aug 2025 (Fri) | 29.15 | 29.28 | 28.655 | 29.03 | 45,021 |
| 7th Aug 2025 (Thu) | 29.12 | 29.45 | 28.46 | 29.13 | 59,739 |
| 6th Aug 2025 (Wed) | 27.82 | 29.75 | 27.82 | 28.40 | 119,182 |
| 5th Aug 2025 (Tue) | 29.15 | 29.82 | 26.47 | 26.90 | 159,613 |
| 4th Aug 2025 (Mon) | 32.17 | 32.63 | 31.60 | 32.41 | 67,667 |
| 1st Aug 2025 (Fri) | 32.18 | 32.62 | 31.28 | 32.34 | 23,159 |
| 31st Jul 2025 (Thu) | 32.83 | 33.47 | 32.49 | 32.70 | 22,490 |
| 30th Jul 2025 (Wed) | 34.055 | 34.09 | 32.95 | 33.42 | 15,136 |
| 29th Jul 2025 (Tue) | 34.05 | 34.38 | 33.57 | 33.92 | 29,140 |
| 28th Jul 2025 (Mon) | 33.93 | 34.61 | 33.79 | 34.13 | 41,761 |
| 25th Jul 2025 (Fri) | 33.72 | 34.43 | 33.72 | 34.43 | 28,671 |
| 24th Jul 2025 (Thu) | 34.12 | 35.24 | 33.88 | 33.96 | 39,044 |
| 23rd Jul 2025 (Wed) | 33.75 | 35.20 | 33.52 | 34.48 | 40,299 |
| 22nd Jul 2025 (Tue) | 31.71 | 33.14 | 31.71 | 32.92 | 30,921 |