| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,137.00 | 4,145.265 | 4,120.03 | 4,140.36 | 9,644 |
| 18th Sep 2025 (Thu) | 4,220.81 | 4,223.69 | 4,120.56 | 4,132.83 | 20,937 |
| 17th Sep 2025 (Wed) | 4,216.00 | 4,228.94 | 4,205.63 | 4,232.57 | 2,741 |
| 16th Sep 2025 (Tue) | 4,260.10 | 4,260.10 | 4,214.49 | 4,223.93 | 5,486 |
| 15th Sep 2025 (Mon) | 4,333.80 | 4,336.81 | 4,200.00 | 4,233.30 | 10,563 |
| 12th Sep 2025 (Fri) | 4,327.00 | 4,336.35 | 4,325.77 | 4,322.15 | 8,913 |
| 11th Sep 2025 (Thu) | 4,273.78 | 4,355.00 | 4,273.78 | 4,354.54 | 15,260 |
| 10th Sep 2025 (Wed) | 4,285.00 | 4,285.00 | 4,247.00 | 4,252.90 | 6,419 |
| 9th Sep 2025 (Tue) | 4,221.31 | 4,290.53 | 4,215.49 | 4,291.12 | 7,464 |
| 8th Sep 2025 (Mon) | 4,247.81 | 4,247.81 | 4,229.31 | 4,242.88 | 4,822 |
| 5th Sep 2025 (Fri) | 4,235.40 | 4,235.40 | 4,210.45 | 4,219.41 | 4,876 |
| 4th Sep 2025 (Thu) | 4,199.98 | 4,233.86 | 4,199.98 | 4,232.96 | 5,480 |
| 3rd Sep 2025 (Wed) | 4,180.00 | 4,189.38 | 4,180.00 | 4,189.48 | 4,912 |
| 2nd Sep 2025 (Tue) | 4,200.58 | 4,200.58 | 4,168.695 | 4,179.84 | 4,124 |
| 1st Sep 2025 (Mon) | 4,213.89 | 4,213.89 | 4,207.76 | 4,198.53 | 5,161 |
| 29th Aug 2025 (Fri) | 4,213.89 | 4,213.89 | 4,207.76 | 4,198.53 | 5,161 |
| 28th Aug 2025 (Thu) | 4,177.15 | 4,183.99 | 4,177.15 | 4,197.09 | 3,284 |
| 27th Aug 2025 (Wed) | 4,178.52 | 4,203.04 | 4,178.52 | 4,205.41 | 6,152 |
| 26th Aug 2025 (Tue) | 4,147.00 | 4,183.51 | 4,118.395 | 4,180.17 | 7,766 |
| 25th Aug 2025 (Mon) | 4,122.51 | 4,139.895 | 4,087.05 | 4,139.83 | 5,134 |
| 22nd Aug 2025 (Fri) | 4,146.25 | 4,146.25 | 4,089.14 | 4,110.61 | 6,681 |
| 21st Aug 2025 (Thu) | 4,141.54 | 4,141.54 | 4,112.62 | 4,127.69 | 5,579 |
| 20th Aug 2025 (Wed) | 4,180.34 | 4,180.34 | 4,141.57 | 4,158.10 | 4,782 |
| 19th Aug 2025 (Tue) | 4,097.35 | 4,128.26 | 4,096.01 | 4,128.80 | 6,585 |
| 18th Aug 2025 (Mon) | 4,025.45 | 4,059.09 | 4,025.45 | 4,039.95 | 7,555 |
| 15th Aug 2025 (Fri) | 4,001.37 | 4,007.59 | 3,999.83 | 4,006.91 | 5,791 |
| 14th Aug 2025 (Thu) | 4,023.63 | 4,023.63 | 4,023.63 | 3,992.48 | 5,448 |
| 13th Aug 2025 (Wed) | 4,032.58 | 4,041.41 | 4,030.525 | 4,036.43 | 8,648 |
| 12th Aug 2025 (Tue) | 3,997.54 | 3,997.54 | 3,997.54 | 4,000.67 | 6,302 |
| 11th Aug 2025 (Mon) | 4,023.43 | 4,039.02 | 4,023.43 | 4,036.79 | 6,347 |
| 8th Aug 2025 (Fri) | 4,062.16 | 4,073.83 | 4,057.55 | 4,035.16 | 5,753 |
| 7th Aug 2025 (Thu) | 4,055.77 | 4,060.33 | 4,055.77 | 4,060.33 | 3,871 |
| 6th Aug 2025 (Wed) | 4,055.77 | 4,084.41 | 4,055.77 | 4,072.80 | 6,326 |
| 5th Aug 2025 (Tue) | 3,990.02 | 4,019.61 | 3,990.02 | 4,011.25 | 6,877 |
| 4th Aug 2025 (Mon) | 3,900.00 | 3,941.93 | 3,900.00 | 3,967.76 | 7,161 |
| 1st Aug 2025 (Fri) | 3,821.01 | 3,857.00 | 3,821.01 | 3,858.86 | 3,629 |
| 31st Jul 2025 (Thu) | 3,845.58 | 3,859.375 | 3,758.28 | 3,768.38 | 8,961 |
| 30th Jul 2025 (Wed) | 3,874.84 | 3,902.20 | 3,823.90 | 3,843.11 | 6,413 |
| 29th Jul 2025 (Tue) | 3,854.41 | 3,875.30 | 3,854.41 | 3,873.85 | 13,892 |
| 28th Jul 2025 (Mon) | 3,785.87 | 3,791.49 | 3,785.755 | 3,796.56 | 5,892 |
| 25th Jul 2025 (Fri) | 3,840.73 | 3,840.73 | 3,822.64 | 3,820.91 | 5,131 |
| 24th Jul 2025 (Thu) | 3,859.79 | 3,859.79 | 3,844.68 | 3,841.50 | 9,984 |
| 23rd Jul 2025 (Wed) | 3,734.44 | 3,765.90 | 3,719.64 | 3,771.19 | 9,767 |
| 22nd Jul 2025 (Tue) | 3,724.415 | 3,735.17 | 3,724.415 | 3,773.71 | 5,698 |