| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3,477.94 | 3,478.28 | 3,409.32 | 3,488.71 | 6,181 |
| 15th Dec 2025 (Mon) | 3,460.00 | 3,508.33 | 3,444.60 | 3,488.71 | 9,532 |
| 12th Dec 2025 (Fri) | 3,483.10 | 3,489.83 | 3,416.88 | 3,445.71 | 5,257 |
| 11th Dec 2025 (Thu) | 3,439.53 | 3,490.36 | 3,395.50 | 3,469.10 | 11,885 |
| 10th Dec 2025 (Wed) | 3,498.22 | 3,498.22 | 3,389.07 | 3,421.13 | 8,680 |
| 9th Dec 2025 (Tue) | 3,720.63 | 3,720.63 | 3,460.24 | 3,496.77 | 25,439 |
| 8th Dec 2025 (Mon) | 3,799.98 | 3,810.23 | 3,763.37 | 3,766.96 | 13,934 |
| 5th Dec 2025 (Fri) | 3,815.44 | 3,837.295 | 3,784.00 | 3,822.66 | 5,895 |
| 4th Dec 2025 (Thu) | 3,865.00 | 3,870.00 | 3,819.33 | 3,840.50 | 7,437 |
| 3rd Dec 2025 (Wed) | 3,843.98 | 3,867.92 | 3,807.97 | 3,822.92 | 8,655 |
| 2nd Dec 2025 (Tue) | 3,916.05 | 3,916.27 | 3,813.43 | 3,826.77 | 7,481 |
| 1st Dec 2025 (Mon) | 3,960.43 | 3,996.245 | 3,942.86 | 3,946.99 | 4,141 |
| 28th Nov 2025 (Fri) | 3,960.98 | 3,975.75 | 3,944.01 | 3,954.33 | 3,464 |
| 27th Nov 2025 (Thu) | 3,941.665 | 3,974.24 | 3,941.665 | 3,967.95 | 2,584 |
| 26th Nov 2025 (Wed) | 3,941.665 | 3,974.24 | 3,941.665 | 3,967.95 | 5,058 |
| 25th Nov 2025 (Tue) | 3,847.14 | 3,958.605 | 3,835.19 | 3,948.07 | 7,431 |
| 24th Nov 2025 (Mon) | 3,886.91 | 3,886.91 | 3,840.09 | 3,851.52 | 5,174 |
| 21st Nov 2025 (Fri) | 3,881.12 | 3,938.88 | 3,869.11 | 3,897.88 | 2,679 |
| 20th Nov 2025 (Thu) | 3,809.05 | 3,809.05 | 3,805.00 | 3,808.55 | 91 |
| 19th Nov 2025 (Wed) | 3,825.80 | 3,849.88 | 3,775.685 | 3,808.55 | 2,358 |
| 18th Nov 2025 (Tue) | 3,850.00 | 3,854.32 | 3,810.70 | 3,827.89 | 1,253 |
| 17th Nov 2025 (Mon) | 3,870.05 | 3,887.49 | 3,854.15 | 3,855.26 | 2,505 |
| 14th Nov 2025 (Fri) | 3,843.82 | 3,865.68 | 3,820.42 | 3,856.87 | 3,744 |
| 13th Nov 2025 (Thu) | 3,860.01 | 3,884.37 | 3,817.14 | 3,819.29 | 2,700 |
| 12th Nov 2025 (Wed) | 3,769.24 | 3,807.965 | 3,766.90 | 3,788.70 | 3,581 |
| 11th Nov 2025 (Tue) | 3,736.55 | 3,775.00 | 3,725.34 | 3,756.24 | 7,040 |
| 10th Nov 2025 (Mon) | 3,669.84 | 3,740.00 | 3,669.84 | 3,728.09 | 5,158 |
| 7th Nov 2025 (Fri) | 3,673.65 | 3,717.77 | 3,655.08 | 3,718.26 | 2,847 |
| 6th Nov 2025 (Thu) | 3,655.57 | 3,714.42 | 3,616.40 | 3,673.66 | 3,699 |
| 5th Nov 2025 (Wed) | 3,715.585 | 3,746.75 | 3,654.53 | 3,661.81 | 5,895 |
| 4th Nov 2025 (Tue) | 3,633.47 | 3,633.47 | 3,576.14 | 3,576.14 | 0 |
| 3rd Nov 2025 (Mon) | 3,633.47 | 3,633.47 | 3,495.66 | 3,576.14 | 10,978 |
| 31st Oct 2025 (Fri) | 3,678.91 | 3,699.96 | 3,663.51 | 3,674.43 | 4,475 |
| 30th Oct 2025 (Thu) | 3,685.00 | 3,748.32 | 3,685.00 | 3,705.63 | 7,822 |
| 29th Oct 2025 (Wed) | 3,810.67 | 3,810.67 | 3,711.59 | 3,709.12 | 6,003 |
| 28th Oct 2025 (Tue) | 3,833.42 | 3,871.36 | 3,803.11 | 3,803.00 | 7,704 |
| 27th Oct 2025 (Mon) | 3,800.05 | 3,817.71 | 3,796.38 | 3,814.21 | 5,251 |
| 24th Oct 2025 (Fri) | 3,852.55 | 3,867.20 | 3,794.84 | 3,805.56 | 7,792 |
| 23rd Oct 2025 (Thu) | 3,950.13 | 3,950.13 | 3,750.00 | 3,850.00 | 25,445 |
| 22nd Oct 2025 (Wed) | 4,022.00 | 4,022.00 | 3,991.18 | 3,997.26 | 1,989 |
| 21st Oct 2025 (Tue) | 3,996.00 | 4,015.00 | 3,986.22 | 4,006.21 | 7,947 |
| 20th Oct 2025 (Mon) | 3,984.02 | 3,984.02 | 3,958.84 | 3,968.57 | 5,693 |
| 17th Oct 2025 (Fri) | 3,998.87 | 4,030.70 | 3,992.79 | 4,030.17 | 6,952 |
| 16th Oct 2025 (Thu) | 4,047.41 | 4,047.41 | 4,010.63 | 4,007.91 | 2,601 |