| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 3,705.35 | 3,754.00 | 3,705.35 | 3,729.70 | 6,674 |
| 18th Jul 2025 (Fri) | 3,674.00 | 3,713.17 | 3,674.00 | 3,713.93 | 6,365 |
| 17th Jul 2025 (Thu) | 3,699.325 | 3,707.42 | 3,650.24 | 3,649.42 | 8,661 |
| 16th Jul 2025 (Wed) | 3,680.79 | 3,681.13 | 3,651.535 | 3,682.62 | 5,316 |
| 15th Jul 2025 (Tue) | 3,749.13 | 3,749.13 | 3,737.87 | 3,696.94 | 3,140 |
| 14th Jul 2025 (Mon) | 3,736.70 | 3,771.345 | 3,736.70 | 3,772.30 | 4,354 |
| 11th Jul 2025 (Fri) | 3,700.78 | 3,720.00 | 3,689.79 | 3,705.64 | 8,325 |
| 10th Jul 2025 (Thu) | 3,760.07 | 3,765.24 | 3,724.88 | 3,728.48 | 6,273 |
| 9th Jul 2025 (Wed) | 3,724.46 | 3,747.67 | 3,724.46 | 3,742.18 | 5,928 |
| 8th Jul 2025 (Tue) | 3,770.00 | 3,770.00 | 3,726.98 | 3,742.08 | 4,591 |
| 7th Jul 2025 (Mon) | 3,753.105 | 3,791.23 | 3,753.105 | 3,790.64 | 5,636 |
| 4th Jul 2025 (Fri) | 3,750.00 | 3,765.51 | 3,746.90 | 3,769.26 | 7,108 |
| 3rd Jul 2025 (Thu) | 3,750.00 | 3,765.51 | 3,746.90 | 3,769.26 | 7,108 |
| 2nd Jul 2025 (Wed) | 3,677.53 | 3,677.53 | 3,677.53 | 3,685.34 | 4,022 |
| 1st Jul 2025 (Tue) | 3,709.205 | 3,738.34 | 3,709.205 | 3,718.59 | 4,116 |
| 30th Jun 2025 (Mon) | 3,627.705 | 3,700.00 | 3,615.185 | 3,712.23 | 12,948 |
| 27th Jun 2025 (Fri) | 3,518.76 | 3,606.26 | 3,518.76 | 3,609.49 | 9,458 |
| 26th Jun 2025 (Thu) | 3,458.52 | 3,522.36 | 3,443.93 | 3,522.25 | 14,012 |
| 25th Jun 2025 (Wed) | 3,559.58 | 3,564.80 | 3,485.06 | 3,489.54 | 13,795 |
| 24th Jun 2025 (Tue) | 3,622.78 | 3,626.28 | 3,577.00 | 3,577.54 | 10,639 |
| 23rd Jun 2025 (Mon) | 3,676.00 | 3,714.58 | 3,675.26 | 3,709.54 | 10,878 |
| 20th Jun 2025 (Fri) | 3,602.68 | 3,646.61 | 3,602.68 | 3,655.33 | 10,504 |
| 19th Jun 2025 (Thu) | 3,625.00 | 3,631.12 | 3,600.855 | 3,603.63 | 4,285 |
| 18th Jun 2025 (Wed) | 3,625.00 | 3,631.12 | 3,600.855 | 3,603.63 | 4,285 |
| 17th Jun 2025 (Tue) | 3,613.985 | 3,621.61 | 3,613.985 | 3,604.65 | 7,039 |
| 16th Jun 2025 (Mon) | 3,630.00 | 3,630.00 | 3,577.30 | 3,603.17 | 7,028 |
| 13th Jun 2025 (Fri) | 3,680.00 | 3,680.00 | 3,625.80 | 3,642.60 | 6,632 |
| 12th Jun 2025 (Thu) | 3,659.26 | 3,677.97 | 3,641.33 | 3,683.47 | 9,174 |
| 11th Jun 2025 (Wed) | 3,676.15 | 3,704.28 | 3,650.00 | 3,658.59 | 8,144 |
| 10th Jun 2025 (Tue) | 3,708.17 | 3,723.30 | 3,696.00 | 3,713.57 | 12,141 |
| 9th Jun 2025 (Mon) | 3,676.51 | 3,706.14 | 3,676.51 | 3,697.48 | 8,911 |
| 6th Jun 2025 (Fri) | 3,698.59 | 3,733.64 | 3,698.59 | 3,719.24 | 4,202 |
| 5th Jun 2025 (Thu) | 3,703.73 | 3,726.11 | 3,703.73 | 3,725.25 | 2,212 |
| 4th Jun 2025 (Wed) | 3,712.67 | 3,726.77 | 3,712.67 | 3,717.04 | 4,034 |
| 3rd Jun 2025 (Tue) | 3,743.08 | 3,755.08 | 3,708.00 | 3,748.00 | 3,950 |
| 2nd Jun 2025 (Mon) | 3,713.43 | 3,750.09 | 3,713.43 | 3,749.81 | 7,795 |
| 30th May 2025 (Fri) | 3,746.24 | 3,757.725 | 3,729.675 | 3,733.04 | 10,307 |
| 29th May 2025 (Thu) | 3,681.84 | 3,700.83 | 3,675.00 | 3,689.63 | 6,345 |
| 28th May 2025 (Wed) | 3,757.86 | 3,771.00 | 3,747.30 | 3,760.99 | 19,295 |
| 27th May 2025 (Tue) | 3,723.09 | 3,736.00 | 3,649.81 | 3,700.87 | 36,685 |
| 26th May 2025 (Mon) | 3,826.46 | 3,826.46 | 3,826.46 | 3,826.46 | 0 |
| 24th May 2025 (Sat) | 3,835.58 | 3,835.58 | 3,829.25 | 3,826.46 | 11,508 |
| 23rd May 2025 (Fri) | 3,835.58 | 3,835.58 | 3,829.25 | 3,835.58 | 11,508 |
| 22nd May 2025 (Thu) | 3,881.38 | 3,881.38 | 3,881.38 | 3,881.38 | 7,976 |