| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,587.94 | 3,684.97 | 3,587.94 | 3,681.26 | 5,132 |
| 5th Feb 2026 (Thu) | 3,673.425 | 3,696.22 | 3,583.28 | 3,605.03 | 6,494 |
| 4th Feb 2026 (Wed) | 3,705.66 | 3,787.00 | 3,686.74 | 3,720.50 | 5,860 |
| 3rd Feb 2026 (Tue) | 3,695.17 | 3,787.34 | 3,662.78 | 3,671.61 | 5,490 |
| 2nd Feb 2026 (Mon) | 3,713.57 | 3,738.78 | 3,655.00 | 3,722.41 | 10,269 |
| 30th Jan 2026 (Fri) | 3,692.00 | 3,721.66 | 3,667.00 | 3,704.29 | 2,954 |
| 29th Jan 2026 (Thu) | 3,794.59 | 3,825.13 | 3,685.10 | 3,703.76 | 1,454 |
| 28th Jan 2026 (Wed) | 3,788.405 | 3,805.72 | 3,751.00 | 3,799.99 | 2,889 |
| 27th Jan 2026 (Tue) | 3,780.95 | 3,819.08 | 3,764.51 | 3,799.99 | 11,065 |
| 26th Jan 2026 (Mon) | 3,724.44 | 3,804.36 | 3,724.44 | 3,786.03 | 6,901 |
| 23rd Jan 2026 (Fri) | 3,713.98 | 3,731.66 | 3,654.73 | 3,700.00 | 7,669 |
| 22nd Jan 2026 (Thu) | 3,671.86 | 3,707.19 | 3,640.76 | 3,698.63 | 11,197 |
| 21st Jan 2026 (Wed) | 3,576.82 | 3,678.32 | 3,576.82 | 3,671.68 | 6,337 |
| 20th Jan 2026 (Tue) | 3,497.38 | 3,576.70 | 3,491.95 | 3,573.98 | 5,065 |
| 19th Jan 2026 (Mon) | 3,447.95 | 3,527.21 | 3,417.975 | 3,522.02 | 8,797 |
| 16th Jan 2026 (Fri) | 3,447.95 | 3,527.21 | 3,417.975 | 3,522.02 | 8,797 |
| 15th Jan 2026 (Thu) | 3,453.96 | 3,477.29 | 3,394.605 | 3,465.45 | 8,069 |
| 14th Jan 2026 (Wed) | 3,504.25 | 3,529.59 | 3,457.78 | 3,472.66 | 7,164 |
| 13th Jan 2026 (Tue) | 3,520.50 | 3,520.85 | 3,441.83 | 3,523.00 | 5,903 |
| 12th Jan 2026 (Mon) | 3,441.19 | 3,527.82 | 3,434.19 | 3,523.00 | 13,014 |
| 9th Jan 2026 (Fri) | 3,327.475 | 3,426.51 | 3,327.475 | 3,421.17 | 17,176 |
| 8th Jan 2026 (Thu) | 3,306.50 | 3,335.45 | 3,287.75 | 3,313.99 | 11,384 |
| 7th Jan 2026 (Wed) | 3,253.50 | 3,351.00 | 3,247.95 | 3,318.08 | 15,131 |
| 6th Jan 2026 (Tue) | 3,252.34 | 3,259.52 | 3,212.99 | 3,244.92 | 10,935 |
| 5th Jan 2026 (Mon) | 3,259.95 | 3,282.00 | 3,240.00 | 3,268.30 | 12,957 |
| 2nd Jan 2026 (Fri) | 3,376.95 | 3,376.95 | 3,286.45 | 3,303.82 | 13,753 |
| 1st Jan 2026 (Thu) | 3,404.76 | 3,408.46 | 3,384.27 | 3,391.50 | 6,919 |
| 31st Dec 2025 (Wed) | 3,404.76 | 3,408.46 | 3,384.27 | 3,391.50 | 6,919 |
| 30th Dec 2025 (Tue) | 3,401.80 | 3,412.98 | 3,380.00 | 3,398.85 | 7,239 |
| 29th Dec 2025 (Mon) | 3,467.04 | 3,467.10 | 3,402.02 | 3,415.81 | 10,554 |
| 26th Dec 2025 (Fri) | 3,460.51 | 3,465.00 | 3,439.98 | 3,448.70 | 5,446 |
| 25th Dec 2025 (Thu) | 3,463.60 | 3,478.81 | 3,457.11 | 3,456.02 | 8,564 |
| 24th Dec 2025 (Wed) | 3,463.60 | 3,478.81 | 3,457.11 | 3,456.02 | 8,564 |
| 23rd Dec 2025 (Tue) | 3,423.56 | 3,485.57 | 3,423.56 | 3,463.61 | 18,099 |
| 22nd Dec 2025 (Mon) | 3,385.80 | 3,423.99 | 3,384.24 | 3,413.81 | 7,405 |
| 19th Dec 2025 (Fri) | 3,413.73 | 3,453.50 | 3,378.01 | 3,392.34 | 11,102 |
| 18th Dec 2025 (Thu) | 3,379.95 | 3,430.43 | 3,349.00 | 3,426.61 | 11,074 |
| 17th Dec 2025 (Wed) | 3,396.62 | 3,440.695 | 3,392.91 | 3,393.35 | 7,694 |
| 16th Dec 2025 (Tue) | 3,477.94 | 3,478.28 | 3,409.32 | 3,417.42 | 6,901 |
| 15th Dec 2025 (Mon) | 3,460.00 | 3,508.33 | 3,444.60 | 3,488.71 | 9,532 |
| 12th Dec 2025 (Fri) | 3,483.10 | 3,489.83 | 3,416.88 | 3,445.71 | 5,257 |
| 11th Dec 2025 (Thu) | 3,439.53 | 3,490.36 | 3,395.50 | 3,469.10 | 11,885 |
| 10th Dec 2025 (Wed) | 3,498.22 | 3,498.22 | 3,389.07 | 3,421.13 | 8,680 |
| 9th Dec 2025 (Tue) | 3,720.63 | 3,720.63 | 3,460.24 | 3,496.77 | 25,439 |
| 8th Dec 2025 (Mon) | 3,799.98 | 3,810.23 | 3,763.37 | 3,766.96 | 13,934 |