| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,403.90 | 3,421.27 | 3,373.50 | 3,400.54 | 4,446 |
| 2nd Apr 2026 (Thu) | 3,403.90 | 3,421.27 | 3,373.50 | 3,400.54 | 4,446 |
| 1st Apr 2026 (Wed) | 3,383.76 | 3,442.68 | 3,383.76 | 3,426.47 | 2,601 |
| 31st Mar 2026 (Tue) | 3,376.125 | 3,396.57 | 3,321.88 | 3,377.78 | 2,559 |
| 30th Mar 2026 (Mon) | 3,322.85 | 3,353.55 | 3,313.88 | 3,342.51 | 1,872 |
| 27th Mar 2026 (Fri) | 3,400.24 | 3,400.24 | 3,314.58 | 3,316.71 | 3,514 |
| 26th Mar 2026 (Thu) | 3,376.99 | 3,435.23 | 3,376.99 | 3,395.97 | 2,437 |
| 25th Mar 2026 (Wed) | 3,377.825 | 3,392.86 | 3,326.10 | 3,386.14 | 1,794 |
| 24th Mar 2026 (Tue) | 3,330.41 | 3,367.84 | 3,315.06 | 3,345.84 | 1,726 |
| 23rd Mar 2026 (Mon) | 3,370.96 | 3,410.38 | 3,336.06 | 3,353.24 | 2,123 |
| 20th Mar 2026 (Fri) | 3,330.69 | 3,367.89 | 3,281.23 | 3,282.90 | 2,537 |
| 19th Mar 2026 (Thu) | 3,375.00 | 3,384.335 | 3,313.29 | 3,341.58 | 2,123 |
| 18th Mar 2026 (Wed) | 3,421.37 | 3,429.07 | 3,360.82 | 3,361.98 | 2,891 |
| 17th Mar 2026 (Tue) | 3,496.37 | 3,497.50 | 3,433.97 | 3,439.64 | 7,316 |
| 16th Mar 2026 (Mon) | 3,550.27 | 3,567.99 | 3,474.86 | 3,488.88 | 2,429 |
| 13th Mar 2026 (Fri) | 3,615.00 | 3,619.88 | 3,540.00 | 3,562.85 | 3,083 |
| 12th Mar 2026 (Thu) | 3,688.57 | 3,724.82 | 3,612.72 | 3,614.27 | 4,670 |
| 11th Mar 2026 (Wed) | 3,700.11 | 3,725.42 | 3,669.76 | 3,712.42 | 1,929 |
| 10th Mar 2026 (Tue) | 3,685.02 | 3,769.34 | 3,678.90 | 3,726.02 | 1,996 |
| 9th Mar 2026 (Mon) | 3,680.13 | 3,700.00 | 3,617.67 | 3,672.68 | 2,034 |
| 6th Mar 2026 (Fri) | 3,744.98 | 3,744.98 | 3,635.21 | 3,641.29 | 3,082 |
| 5th Mar 2026 (Thu) | 3,705.87 | 3,782.17 | 3,670.01 | 3,742.02 | 1,067 |
| 4th Mar 2026 (Wed) | 3,666.57 | 3,718.43 | 3,600.78 | 3,717.00 | 9,027 |
| 3rd Mar 2026 (Tue) | 3,729.80 | 3,756.60 | 3,563.61 | 3,637.17 | 5,395 |
| 2nd Mar 2026 (Mon) | 3,776.42 | 3,882.46 | 3,775.89 | 3,882.47 | 5,610 |
| 27th Feb 2026 (Fri) | 3,681.54 | 3,765.00 | 3,681.54 | 3,755.58 | 7,887 |
| 26th Feb 2026 (Thu) | 3,632.56 | 3,685.51 | 3,632.47 | 3,660.00 | 4,617 |
| 25th Feb 2026 (Wed) | 3,752.60 | 3,752.60 | 3,671.82 | 3,671.82 | 0 |
| 24th Feb 2026 (Tue) | 3,752.60 | 3,784.42 | 3,752.60 | 3,784.42 | 0 |
| 23rd Feb 2026 (Mon) | 3,752.60 | 3,858.71 | 3,752.60 | 3,829.27 | 9,500 |
| 20th Feb 2026 (Fri) | 3,749.87 | 3,771.53 | 3,627.94 | 3,748.52 | 6,543 |
| 19th Feb 2026 (Thu) | 3,740.86 | 3,754.01 | 3,699.39 | 3,745.49 | 6,555 |
| 18th Feb 2026 (Wed) | 3,730.05 | 3,756.04 | 3,688.06 | 3,744.64 | 3,025 |
| 17th Feb 2026 (Tue) | 3,869.00 | 3,869.94 | 3,714.68 | 3,742.00 | 4,631 |
| 16th Feb 2026 (Mon) | 3,833.80 | 3,885.27 | 3,811.27 | 3,858.16 | 2,060 |
| 13th Feb 2026 (Fri) | 3,833.80 | 3,885.27 | 3,811.27 | 3,858.16 | 2,060 |
| 12th Feb 2026 (Thu) | 3,788.32 | 3,844.43 | 3,754.72 | 3,788.71 | 2,148 |
| 11th Feb 2026 (Wed) | 3,648.06 | 3,763.03 | 3,648.06 | 3,735.85 | 4,563 |
| 10th Feb 2026 (Tue) | 3,605.85 | 3,670.23 | 3,596.005 | 3,664.84 | 5,805 |
| 9th Feb 2026 (Mon) | 3,658.32 | 3,679.85 | 3,624.02 | 3,634.29 | 5,105 |
| 6th Feb 2026 (Fri) | 3,587.94 | 3,684.97 | 3,587.94 | 3,681.26 | 5,132 |