| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 41.24 | 41.24 | 41.06 | 41.07 | 400 |
| 18th Jul 2025 (Fri) | 41.56 | 41.59 | 41.28 | 41.3075 | 2,200 |
| 17th Jul 2025 (Thu) | 41.72 | 41.76 | 41.26 | 41.5622 | 700 |
| 16th Jul 2025 (Wed) | 42.07 | 42.43 | 42.06 | 42.0621 | 1,700 |
| 15th Jul 2025 (Tue) | 42.34 | 42.37 | 42.34 | 42.3099 | 826 |
| 14th Jul 2025 (Mon) | 42.12 | 43.0017 | 42.12 | 43.0017 | 0 |
| 11th Jul 2025 (Fri) | 42.12 | 42.12 | 42.12 | 42.3865 | 0 |
| 10th Jul 2025 (Thu) | 42.36 | 42.94 | 42.30 | 42.5615 | 2,500 |
| 9th Jul 2025 (Wed) | 41.29 | 41.88 | 41.29 | 41.9389 | 202 |
| 8th Jul 2025 (Tue) | 41.52 | 41.52 | 41.52 | 41.4637 | 660 |
| 7th Jul 2025 (Mon) | 41.30 | 41.30 | 41.28 | 41.1419 | 83 |
| 4th Jul 2025 (Fri) | 41.38 | 41.38 | 41.03 | 40.9694 | 3,246 |
| 3rd Jul 2025 (Thu) | 41.38 | 41.38 | 41.03 | 40.9694 | 3,246 |
| 2nd Jul 2025 (Wed) | 41.61 | 42.0079 | 41.61 | 42.0079 | 0 |
| 1st Jul 2025 (Tue) | 41.61 | 42.20 | 41.61 | 41.8847 | 8,378 |
| 30th Jun 2025 (Mon) | 41.17 | 41.17 | 40.9902 | 40.9902 | 14 |
| 27th Jun 2025 (Fri) | 41.17 | 41.17 | 41.0423 | 41.0423 | 91 |
| 26th Jun 2025 (Thu) | 41.17 | 41.17 | 41.17 | 41.0493 | 201 |
| 25th Jun 2025 (Wed) | 41.40 | 41.40 | 41.40 | 41.0584 | 0 |
| 24th Jun 2025 (Tue) | 41.74 | 41.86 | 41.74 | 41.7471 | 295 |
| 23rd Jun 2025 (Mon) | 42.14 | 42.14 | 42.14 | 42.0354 | 105 |
| 20th Jun 2025 (Fri) | 42.39 | 42.39 | 42.22 | 41.8813 | 2,030 |
| 19th Jun 2025 (Thu) | 42.56 | 42.56 | 42.56 | 42.495 | 508 |
| 18th Jun 2025 (Wed) | 42.56 | 42.56 | 42.56 | 42.495 | 508 |
| 17th Jun 2025 (Tue) | 43.89 | 43.89 | 42.5652 | 42.5652 | 0 |
| 16th Jun 2025 (Mon) | 43.89 | 44.00 | 43.89 | 43.5869 | 200 |
| 13th Jun 2025 (Fri) | 44.34 | 44.34 | 44.34 | 44.1152 | 100 |
| 12th Jun 2025 (Thu) | 43.74 | 44.358 | 43.74 | 44.358 | 0 |
| 11th Jun 2025 (Wed) | 43.74 | 43.74 | 43.74 | 43.8053 | 100 |
| 10th Jun 2025 (Tue) | 43.63 | 44.13 | 43.63 | 44.0085 | 500 |
| 9th Jun 2025 (Mon) | 43.34 | 43.70 | 43.34 | 43.3372 | 2,026 |
| 6th Jun 2025 (Fri) | 43.30 | 43.30 | 43.30 | 43.3744 | 100 |
| 5th Jun 2025 (Thu) | 43.25 | 43.25 | 42.8667 | 42.8667 | 0 |
| 4th Jun 2025 (Wed) | 43.25 | 43.25 | 43.25 | 43.4019 | 0 |
| 3rd Jun 2025 (Tue) | 42.98 | 42.98 | 42.98 | 42.7561 | 18 |
| 2nd Jun 2025 (Mon) | 43.03 | 43.03 | 42.63 | 42.7062 | 610 |
| 30th May 2025 (Fri) | 42.25 | 43.66 | 42.25 | 43.5557 | 5,276 |
| 29th May 2025 (Thu) | 41.83 | 42.23 | 41.83 | 42.2804 | 100 |
| 28th May 2025 (Wed) | 42.2932 | 42.2932 | 42.2932 | 42.2932 | 1 |
| 27th May 2025 (Tue) | 41.9132 | 41.9132 | 41.9132 | 41.9132 | 0 |
| 26th May 2025 (Mon) | 41.9132 | 41.9132 | 41.9132 | 41.9132 | 0 |
| 24th May 2025 (Sat) | 41.9496 | 41.9496 | 41.9132 | 41.9132 | 0 |
| 23rd May 2025 (Fri) | 41.9496 | 41.9496 | 41.9496 | 41.9496 | 0 |
| 22nd May 2025 (Thu) | 41.8221 | 41.8221 | 41.8221 | 41.8221 | 0 |