| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.49 | 53.49 | 53.2774 | 53.2774 | 0 |
| 5th Feb 2026 (Thu) | 53.49 | 53.49 | 53.2774 | 53.2774 | 0 |
| 4th Feb 2026 (Wed) | 53.49 | 53.49 | 53.2774 | 53.2774 | 0 |
| 3rd Feb 2026 (Tue) | 53.49 | 53.49 | 53.2774 | 53.2774 | 0 |
| 2nd Feb 2026 (Mon) | 53.49 | 53.49 | 53.2774 | 53.2774 | 0 |
| 30th Jan 2026 (Fri) | 53.49 | 53.49 | 53.2774 | 53.2774 | 0 |
| 29th Jan 2026 (Thu) | 53.49 | 53.74 | 53.49 | 53.2774 | 2,944 |
| 28th Jan 2026 (Wed) | 53.67 | 53.80 | 53.67 | 54.8321 | 800 |
| 27th Jan 2026 (Tue) | 54.61 | 54.8321 | 54.61 | 54.8321 | 0 |
| 26th Jan 2026 (Mon) | 54.61 | 54.61 | 54.61 | 54.6752 | 1,000 |
| 23rd Jan 2026 (Fri) | 54.03 | 54.03 | 53.80 | 54.1283 | 337 |
| 22nd Jan 2026 (Thu) | 53.43 | 53.58 | 53.42 | 53.9727 | 100 |
| 21st Jan 2026 (Wed) | 53.03 | 53.06 | 52.87 | 53.6058 | 500 |
| 20th Jan 2026 (Tue) | 52.87 | 53.83 | 52.87 | 53.2225 | 2,699 |
| 19th Jan 2026 (Mon) | 55.84 | 55.93 | 55.72 | 56.0177 | 4,573 |
| 16th Jan 2026 (Fri) | 55.84 | 55.93 | 55.72 | 56.0177 | 4,573 |
| 15th Jan 2026 (Thu) | 56.28 | 56.29 | 55.86 | 55.8509 | 2,393 |
| 14th Jan 2026 (Wed) | 55.51 | 56.8955 | 55.51 | 56.8955 | 0 |
| 13th Jan 2026 (Tue) | 55.51 | 55.61 | 55.47 | 55.2017 | 3,610 |
| 12th Jan 2026 (Mon) | 55.87 | 55.87 | 55.14 | 55.2017 | 531 |
| 9th Jan 2026 (Fri) | 56.38 | 56.38 | 56.38 | 56.0772 | 100 |
| 8th Jan 2026 (Thu) | 56.39 | 56.39 | 55.6266 | 55.6266 | 780 |
| 7th Jan 2026 (Wed) | 56.39 | 56.39 | 56.39 | 56.0917 | 624 |
| 6th Jan 2026 (Tue) | 53.83 | 55.9014 | 53.83 | 55.9014 | 680 |
| 5th Jan 2026 (Mon) | 53.83 | 53.83 | 53.78 | 53.5402 | 0 |
| 2nd Jan 2026 (Fri) | 54.66 | 54.66 | 54.0885 | 54.0885 | 0 |
| 1st Jan 2026 (Thu) | 54.66 | 54.66 | 54.39 | 54.226 | 4,207 |
| 31st Dec 2025 (Wed) | 54.66 | 54.66 | 54.39 | 54.226 | 4,207 |
| 30th Dec 2025 (Tue) | 54.62 | 54.62 | 54.44 | 54.6156 | 1,100 |
| 29th Dec 2025 (Mon) | 54.54 | 54.54 | 54.4882 | 54.4882 | 0 |
| 26th Dec 2025 (Fri) | 54.54 | 54.6281 | 54.54 | 54.6281 | 1,502 |
| 25th Dec 2025 (Thu) | 54.54 | 54.54 | 54.4397 | 54.4397 | 1,000 |
| 24th Dec 2025 (Wed) | 54.54 | 54.54 | 54.4397 | 54.4397 | 1,000 |
| 23rd Dec 2025 (Tue) | 54.54 | 54.54 | 54.35 | 54.1403 | 800 |
| 22nd Dec 2025 (Mon) | 54.26 | 54.26 | 54.0548 | 54.0548 | 4 |
| 19th Dec 2025 (Fri) | 54.26 | 54.26 | 54.26 | 54.2591 | 61 |
| 18th Dec 2025 (Thu) | 53.86 | 53.86 | 53.86 | 53.8599 | 500 |
| 17th Dec 2025 (Wed) | 53.99 | 53.99 | 53.50 | 53.4138 | 3,071 |
| 16th Dec 2025 (Tue) | 54.17 | 54.17 | 54.0902 | 54.0902 | 0 |
| 15th Dec 2025 (Mon) | 54.17 | 55.01 | 54.15 | 55.016 | 3,800 |
| 12th Dec 2025 (Fri) | 53.94 | 53.94 | 53.94 | 53.9576 | 100 |
| 11th Dec 2025 (Thu) | 54.20 | 54.24 | 54.19 | 54.1529 | 49 |
| 10th Dec 2025 (Wed) | 54.70 | 54.70 | 54.70 | 54.9003 | 0 |
| 9th Dec 2025 (Tue) | 55.09 | 55.09 | 54.67 | 54.2293 | 1 |
| 8th Dec 2025 (Mon) | 54.41 | 54.67 | 54.27 | 55.04 | 600 |