| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 54.17 | 55.016 | 54.17 | 55.016 | 0 |
| 15th Dec 2025 (Mon) | 54.17 | 55.01 | 54.15 | 55.016 | 3,800 |
| 12th Dec 2025 (Fri) | 53.94 | 53.94 | 53.94 | 53.9576 | 100 |
| 11th Dec 2025 (Thu) | 54.20 | 54.24 | 54.19 | 54.1529 | 49 |
| 10th Dec 2025 (Wed) | 54.70 | 54.70 | 54.70 | 54.9003 | 0 |
| 9th Dec 2025 (Tue) | 55.09 | 55.09 | 54.67 | 54.2293 | 1 |
| 8th Dec 2025 (Mon) | 54.41 | 54.67 | 54.27 | 55.04 | 600 |
| 5th Dec 2025 (Fri) | 54.80 | 54.80 | 54.31 | 54.31 | 600 |
| 4th Dec 2025 (Thu) | 54.31 | 54.33 | 54.14 | 54.223 | 600 |
| 3rd Dec 2025 (Wed) | 54.83 | 54.93 | 54.83 | 54.6478 | 500 |
| 2nd Dec 2025 (Tue) | 54.95 | 54.95 | 54.95 | 54.8301 | 113 |
| 1st Dec 2025 (Mon) | 55.92 | 55.92 | 55.09 | 54.9586 | 1,294 |
| 28th Nov 2025 (Fri) | 56.13 | 56.13 | 56.06 | 56.2309 | 705 |
| 27th Nov 2025 (Thu) | 56.24 | 56.5845 | 56.24 | 56.5845 | 50 |
| 26th Nov 2025 (Wed) | 56.24 | 56.5845 | 56.24 | 56.5845 | 55 |
| 25th Nov 2025 (Tue) | 56.24 | 56.58 | 56.24 | 56.8811 | 1,600 |
| 24th Nov 2025 (Mon) | 55.65 | 55.65 | 55.65 | 56.0627 | 89 |
| 21st Nov 2025 (Fri) | 54.98 | 54.98 | 54.98 | 55.7819 | 0 |
| 20th Nov 2025 (Thu) | 55.01 | 55.05 | 55.00 | 54.816 | 506 |
| 19th Nov 2025 (Wed) | 54.70 | 54.72 | 54.67 | 54.816 | 100 |
| 18th Nov 2025 (Tue) | 54.42 | 54.7594 | 54.42 | 54.7594 | 24 |
| 17th Nov 2025 (Mon) | 54.42 | 54.42 | 54.42 | 54.5963 | 0 |
| 14th Nov 2025 (Fri) | 54.05 | 54.05 | 54.05 | 54.3993 | 0 |
| 13th Nov 2025 (Thu) | 54.21 | 54.21 | 53.9654 | 53.9654 | 0 |
| 12th Nov 2025 (Wed) | 54.21 | 54.27 | 53.47 | 53.6733 | 3,200 |
| 11th Nov 2025 (Tue) | 53.82 | 53.83 | 53.81 | 54.3665 | 1,508 |
| 10th Nov 2025 (Mon) | 52.90 | 52.90 | 52.90 | 53.4023 | 534 |
| 7th Nov 2025 (Fri) | 51.92 | 51.93 | 51.92 | 51.7341 | 94 |
| 6th Nov 2025 (Thu) | 51.89 | 51.89 | 51.42 | 51.29 | 500 |
| 5th Nov 2025 (Wed) | 50.35 | 50.35 | 50.28 | 50.2629 | 601 |
| 4th Nov 2025 (Tue) | 50.41 | 50.41 | 50.1616 | 50.1616 | 0 |
| 3rd Nov 2025 (Mon) | 50.41 | 50.44 | 50.15 | 50.1616 | 400 |
| 31st Oct 2025 (Fri) | 50.60 | 50.60 | 50.28 | 50.6276 | 500 |
| 30th Oct 2025 (Thu) | 50.26 | 50.38 | 49.94 | 50.5047 | 1,748 |
| 29th Oct 2025 (Wed) | 50.27 | 50.27 | 50.27 | 50.2307 | 0 |
| 28th Oct 2025 (Tue) | 50.26 | 50.26 | 50.1923 | 50.1923 | 30 |
| 27th Oct 2025 (Mon) | 50.26 | 50.8748 | 50.26 | 50.8748 | 28 |
| 24th Oct 2025 (Fri) | 50.26 | 50.26 | 50.26 | 50.5187 | 11 |
| 23rd Oct 2025 (Thu) | 50.55 | 50.55 | 50.4518 | 50.4518 | 0 |
| 22nd Oct 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.3757 | 114 |
| 21st Oct 2025 (Tue) | 50.70 | 50.70 | 50.2459 | 50.2459 | 0 |
| 20th Oct 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.481 | 161 |
| 17th Oct 2025 (Fri) | 50.82 | 50.82 | 50.82 | 50.8873 | 700 |
| 16th Oct 2025 (Thu) | 50.11 | 50.11 | 50.11 | 50.3155 | 1,607 |