| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.69 | 45.8379 | 45.69 | 45.8379 | 0 |
| 18th Sep 2025 (Thu) | 45.69 | 46.0031 | 45.69 | 46.0031 | 0 |
| 17th Sep 2025 (Wed) | 45.69 | 46.07 | 45.69 | 46.0409 | 6,700 |
| 16th Sep 2025 (Tue) | 46.09 | 46.16 | 46.08 | 45.9733 | 7,218 |
| 15th Sep 2025 (Mon) | 46.50 | 46.51 | 46.22 | 46.3888 | 404 |
| 12th Sep 2025 (Fri) | 48.22 | 48.22 | 47.32 | 47.4307 | 2,913 |
| 11th Sep 2025 (Thu) | 48.19 | 48.3121 | 48.19 | 48.3121 | 85 |
| 10th Sep 2025 (Wed) | 48.19 | 48.19 | 48.19 | 48.2797 | 108 |
| 9th Sep 2025 (Tue) | 48.61 | 48.61 | 48.61 | 48.6195 | 1,000 |
| 8th Sep 2025 (Mon) | 49.06 | 49.06 | 48.6506 | 48.6506 | 41 |
| 5th Sep 2025 (Fri) | 49.06 | 49.06 | 48.90 | 48.9038 | 77 |
| 4th Sep 2025 (Thu) | 48.98 | 49.1774 | 48.98 | 49.1774 | 0 |
| 3rd Sep 2025 (Wed) | 48.98 | 49.23 | 48.98 | 49.3579 | 436 |
| 2nd Sep 2025 (Tue) | 47.76 | 48.3578 | 47.76 | 48.3578 | 0 |
| 1st Sep 2025 (Mon) | 47.76 | 47.76 | 47.74 | 47.7541 | 301 |
| 29th Aug 2025 (Fri) | 47.76 | 47.76 | 47.74 | 47.7541 | 301 |
| 28th Aug 2025 (Thu) | 47.64 | 47.73 | 47.64 | 47.8459 | 177 |
| 27th Aug 2025 (Wed) | 48.00 | 48.00 | 47.8744 | 47.8744 | 0 |
| 26th Aug 2025 (Tue) | 48.00 | 48.01 | 48.00 | 47.9793 | 989 |
| 25th Aug 2025 (Mon) | 48.70 | 48.70 | 48.69 | 47.8736 | 0 |
| 22nd Aug 2025 (Fri) | 48.82 | 48.82 | 48.25 | 48.3394 | 221 |
| 21st Aug 2025 (Thu) | 47.48 | 48.4362 | 47.48 | 48.4362 | 0 |
| 20th Aug 2025 (Wed) | 47.48 | 48.3605 | 47.48 | 48.3605 | 0 |
| 19th Aug 2025 (Tue) | 47.48 | 47.6386 | 47.48 | 47.6386 | 0 |
| 18th Aug 2025 (Mon) | 47.48 | 47.48 | 47.48 | 47.375 | 500 |
| 15th Aug 2025 (Fri) | 46.85 | 47.22 | 46.85 | 47.2197 | 522 |
| 14th Aug 2025 (Thu) | 46.78 | 46.88 | 46.77 | 46.8806 | 1,400 |
| 13th Aug 2025 (Wed) | 46.18 | 46.18 | 46.18 | 46.4417 | 500 |
| 12th Aug 2025 (Tue) | 44.70 | 45.1344 | 44.70 | 45.1344 | 0 |
| 11th Aug 2025 (Mon) | 44.70 | 44.70 | 44.67 | 44.6145 | 1,012 |
| 8th Aug 2025 (Fri) | 44.12 | 44.33 | 44.12 | 44.2601 | 1,226 |
| 7th Aug 2025 (Thu) | 44.22 | 44.51 | 44.22 | 44.5248 | 1,502 |
| 6th Aug 2025 (Wed) | 45.15 | 45.15 | 44.2519 | 44.2519 | 0 |
| 5th Aug 2025 (Tue) | 45.15 | 45.17 | 45.03 | 44.9409 | 0 |
| 4th Aug 2025 (Mon) | 44.43 | 45.1399 | 44.43 | 45.1399 | 1 |
| 1st Aug 2025 (Fri) | 44.43 | 44.74 | 44.43 | 44.816 | 197 |
| 31st Jul 2025 (Thu) | 45.43 | 45.75 | 45.13 | 44.4364 | 988 |
| 30th Jul 2025 (Wed) | 45.62 | 46.45 | 45.62 | 46.3816 | 7,111 |
| 29th Jul 2025 (Tue) | 44.01 | 44.68 | 43.99 | 44.5329 | 402 |
| 28th Jul 2025 (Mon) | 43.54 | 43.54 | 43.12 | 43.2662 | 1,282 |
| 25th Jul 2025 (Fri) | 43.46 | 43.61 | 43.22 | 43.50 | 18,835 |
| 24th Jul 2025 (Thu) | 42.84 | 43.8906 | 42.84 | 43.8906 | 0 |
| 23rd Jul 2025 (Wed) | 42.84 | 43.13 | 42.84 | 43.2006 | 1,738 |
| 22nd Jul 2025 (Tue) | 41.82 | 41.83 | 41.73 | 41.9477 | 1,221 |